EEBBRIC Guggenheim12/02/2016
LAST:

 28.87
CHANGE:
 0.07
OPEN:
28.81
HIGH:
28.94
ASK:
42.00
VOLUME:
8,600
CHANGE(%):
0.24
PREV:
28.80
LOW:
28.75
BID:
28.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.8128.9428.7528.878,6000
12/01/1629.3729.3728.7328.8034,6000
11/30/1629.4729.5029.3729.374,6000
11/29/1629.0029.2128.9929.0615,1000
11/28/1629.0929.3029.0029.1610,5000
11/25/1629.1229.1229.0229.052,4000
11/24/1629.0929.0929.0929.0900
11/23/1628.8529.0928.6529.096,3000
11/22/1629.2929.2928.9429.1310,4000
11/21/1628.8028.9328.7928.888,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 31.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37