EEBBRIC Guggenheim11/17/2017
LAST:

 37.82
CHANGE:
 0.31
OPEN:
37.56
HIGH:
37.89
ASK:
34.00
VOLUME:
9,300
CHANGE(%):
0.83
PREV:
37.51
LOW:
37.56
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.5637.8937.5637.829,3000
11/16/1737.2437.6437.2337.5110,8000
11/15/1736.6736.8936.5136.8922,9000
11/14/1737.3937.4036.9436.9916,5000
11/13/1737.5837.7337.5837.687,0000
11/10/1737.9337.9337.7537.844,4000
11/09/1737.8637.8637.6837.7814,9000
11/08/1737.8738.0237.8037.9811,2000
11/07/1738.0638.0937.7237.789,0000
11/06/1737.5838.1137.5838.117,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.29 - 38.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23