EEBBRIC Guggenheim03/24/2017
LAST:

 31.42
CHANGE:
 0.13
OPEN:
31.26
HIGH:
31.48
ASK:
34.00
VOLUME:
1,700
CHANGE(%):
0.42
PREV:
31.29
LOW:
31.26
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.2631.4831.2631.421,7000
03/23/1731.1331.3931.1331.294,5000
03/22/1731.0831.3530.9831.304,8000
03/21/1731.9732.0031.1731.179,0000
03/20/1731.5831.9131.5831.905,8000
03/17/1731.7931.7931.5231.6117,8000
03/16/1731.5931.7231.5831.5913,4000
03/15/1730.8031.3630.8031.3311,7000
03/14/1730.9630.9730.8130.814,2000
03/13/1730.9331.1930.9331.1521,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 32.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68