EEBBRIC Guggenheim05/26/2017
LAST:

 32.41
CHANGE:
 0.08
OPEN:
32.40
HIGH:
32.53
ASK:
34.00
VOLUME:
4,000
CHANGE(%):
0.25
PREV:
32.33
LOW:
32.36
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.4032.5332.3632.414,0000
05/25/1732.4732.5232.3132.331,5000
05/24/1732.2532.4132.2332.416,8000
05/23/1732.3432.3432.2732.282,6000
05/22/1732.1332.2332.1232.226,2000
05/19/1731.9732.2831.9732.166,2000
05/18/1730.8531.7030.8531.4213,8000
05/17/1733.0233.0932.6932.6939,1000
05/16/1733.2633.5233.2533.5021,1000
05/15/1732.9833.1332.9833.105,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 33.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03