EEBBRIC Guggenheim01/13/2017
LAST:

 30.40
CHANGE:
 0.10
OPEN:
30.39
HIGH:
30.50
ASK:
29.92
VOLUME:
3,200
CHANGE(%):
0.33
PREV:
30.50
LOW:
30.39
BID:
29.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730.3930.5030.3930.403,2000
01/12/1730.4730.5830.3930.5013,7000
01/11/1730.1430.6530.1130.6311,0000
01/10/1730.3330.3830.2430.2511,3000
01/09/1729.9530.0329.8829.997,7000
01/06/1729.8729.9129.7929.897,8000
01/05/1729.7630.1429.7630.088,6000
01/04/1729.5129.6629.4429.577,1000
01/03/1729.3429.5829.2529.419,9000
01/02/1728.8028.8028.8028.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 31.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44