EEBBRIC Guggenheim02/17/2017
LAST:

 31.72
CHANGE:
 0.31
OPEN:
31.65
HIGH:
31.83
ASK:
32.00
VOLUME:
5,700
CHANGE(%):
0.97
PREV:
32.03
LOW:
31.65
BID:
29.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1731.6531.8331.6531.725,7000
02/16/1732.1532.1931.9732.0314,8000
02/15/1731.9832.1731.8932.1113,6000
02/14/1731.8431.9631.7031.904,6000
02/13/1731.8832.0031.8331.958,4000
02/10/1731.5431.8231.5431.7617,0000
02/09/1731.3631.5931.3631.435,8000
02/08/1731.1131.4531.1131.364,7000
02/07/1731.1431.2531.1231.156,5000
02/06/1731.1231.3031.1031.1414,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.51 - 32.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47