EEBBRIC Guggenheim09/22/2017
LAST:

 36.97
CHANGE:
 0.17
OPEN:
36.92
HIGH:
37.00
ASK:
34.00
VOLUME:
2,100
CHANGE(%):
0.46
PREV:
37.14
LOW:
36.92
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.9237.0036.9236.972,1000
09/21/1737.1237.2137.0437.145,9000
09/20/1737.4937.5037.0937.276,9000
09/19/1737.4037.4037.2437.348,0000
09/18/1737.4037.5637.2937.4411,5000
09/15/1737.2537.4037.1837.402,6000
09/14/1737.0437.2837.0437.199,0000
09/13/1737.0637.3137.0637.274,6000
09/12/1737.1237.2737.0437.168,1000
09/11/1736.8637.1936.8637.0713,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.66 - 37.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82