EEBBRIC Guggenheim09/28/16 09:30
LAST:

 29.71
CHANGE:
 0.17
OPEN:
29.71
HIGH:
29.71
ASK:
42.00
VOLUME:
114
CHANGE(%):
0.58
PREV:
29.54
LOW:
29.71
BID:
29.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1629.7129.7129.7129.711140
09/27/1629.5429.5729.4629.543,0000
09/26/1629.5129.5529.2929.368,2000
09/23/1629.9029.9529.7129.7367,2000
09/22/1630.0330.2629.9730.1532,1000
09/21/1629.4529.8129.2429.8113,0000
09/20/1629.0829.1029.0329.076,3000
09/19/1629.1429.2628.9328.975,4000
09/16/1628.9228.9928.7928.882,7000
09/15/1628.7729.2128.7729.211,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 30.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20