EEBBRIC Guggenheim01/19/2018
LAST:

 40.28
CHANGE:
 0.06
OPEN:
40.28
HIGH:
40.30
ASK:
34.00
VOLUME:
5,500
CHANGE(%):
0.16
PREV:
40.22
LOW:
40.13
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1840.2840.3040.1340.285,5000
01/18/1840.2940.3240.1840.2213,2000
01/17/1839.9040.2639.9040.1717,2000
01/16/1839.9440.1939.5539.599,2000
01/15/1839.9739.9739.9739.9700
01/12/1839.9039.9939.7939.978,2000
01/11/1839.5539.7739.5339.7710,8000
01/10/1839.4139.5339.2939.4312,4000
01/09/1839.5239.5939.3739.5816,6000
01/08/1839.3239.5039.3239.5010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.28 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23