EEBBRIC Guggenheim07/20/2017
LAST:

 34.01
CHANGE:
 0.08
OPEN:
34.15
HIGH:
34.15
ASK:
34.00
VOLUME:
2,500
CHANGE(%):
0.23
PREV:
34.09
LOW:
33.98
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1734.1534.1533.9834.012,5000
07/19/1734.0934.1734.0534.096,0000
07/18/1733.6433.8933.6433.896,7000
07/17/1733.8333.8333.5833.594,9000
07/14/1733.5033.8033.5033.783,1000
07/13/1733.2933.3433.2333.325,8000
07/12/1733.0033.2933.0033.2617,7000
07/11/1732.4432.6232.4032.628,7000
07/10/1731.9532.4231.9532.409,1000
07/07/1731.9632.0231.8831.974,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 34.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21