EDOMWisdomtree Europe Domestic Ecomony Fund08/23/2017
LAST:

 29.40
CHANGE:
 0.00
OPEN:
29.40
HIGH:
29.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.40
LOW:
29.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.4029.4029.4029.401000
08/22/1729.3829.4229.3629.409000
08/21/1729.3429.3429.3429.346000
08/18/1729.3029.4029.3029.403000
08/17/1729.5329.5529.3429.345,9000
08/16/1729.5929.7629.5829.766,0000
08/15/1729.4829.5029.3829.491,8000
08/14/1729.5029.5329.4829.493,3000
08/11/1729.1329.2829.1329.231,3000
08/10/1729.3829.4129.2929.309000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5391370.50