EDOMWisdomtree Europe Domestic Ecomony Fund02/20/2018
LAST:

 32.19
CHANGE:
 0.38
OPEN:
32.38
HIGH:
32.48
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.17
PREV:
32.57
LOW:
32.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1832.3832.4832.1932.193,1000
02/19/1832.5732.5732.5732.5700
02/16/1832.4932.6232.4932.571,5000
02/15/1832.3732.5632.3732.565000
02/14/1831.4832.3231.4832.3232,0000
02/13/1831.5631.6231.5631.628000
02/12/1831.6731.7731.6731.713,6000
02/09/1830.8630.9530.6930.951,1000
02/08/1831.9431.9431.4531.462,6000
02/07/1832.2932.2932.1432.153,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 34.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23