EDOMWisdomtree Europe Domestic Ecomony Fund06/22/2017
LAST:

 28.20
CHANGE:
 0.04
OPEN:
28.15
HIGH:
28.23
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.14
PREV:
28.24
LOW:
28.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1728.1528.2328.1528.201,9000
06/21/1728.2528.2528.2428.241,7000
06/20/1728.2328.2328.2328.233000
06/19/1728.3528.3528.3528.3500
06/16/1728.3328.3528.3328.357000
06/15/1728.0828.0827.9628.077,9000
06/14/1728.7728.7728.5328.557,3000
06/13/1728.4428.4928.4428.496000
06/12/1728.3828.3828.3828.3800
06/09/1728.3128.3828.3128.381,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05