DZKDev Mkts Bull 3X Direxion09/27/2016
LAST:

 47.31		CHANGE:
 0.51		OPEN:
46.69		HIGH:
47.31		ASK:
48.38		VOLUME:
2,700
CHANGE(%):
1.09		PREV:
46.80		LOW:
46.67		BID:
47.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1646.6947.3146.6747.312,7000
09/26/1646.8946.8946.6246.803,3000
09/23/1648.1448.4748.1448.293,1000
09/22/1649.9850.3149.3949.397,3000
09/21/1647.0048.0046.6047.864,5000
09/20/1645.4945.6245.4645.622,0000
09/19/1645.3445.5345.1145.112,4000
09/16/1644.1644.1643.8344.022,7000
09/15/1644.8245.9344.8245.927,8000
09/14/1644.6845.1444.5444.655,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.72 - 58.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69