DZKDev Mkts Bull 3X Direxion12/09/2016
LAST:

 46.15
CHANGE:
 0.48
OPEN:
45.58
HIGH:
46.15
ASK:
42.04
VOLUME:
900
CHANGE(%):
1.05
PREV:
45.67
LOW:
45.58
BID:
41.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1645.5846.1545.5846.159000
12/08/1645.2945.7945.2945.672,1000
12/07/1644.2746.0744.2745.729,3000
12/06/1643.6343.9343.6343.861,2000
12/05/1642.2644.2042.2643.036,7000
12/02/1641.1442.0041.1442.001,2000
12/01/1641.7041.8541.3341.479,6000
11/30/1641.8242.0441.8241.921,2000
11/29/1641.3842.3241.3842.042,6000
11/28/1641.6041.6041.3841.541,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.72 - 53.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44