DZKDev Mkts Bull 3X Direxion ETF09/20/17 11:42
LAST:

 75.86
CHANGE:
 0.03
OPEN:
76.00
HIGH:
76.00
ASK:
54.97
VOLUME:
2,822
CHANGE(%):
0.04
PREV:
75.89
LOW:
75.86
BID:
51.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1776.0076.0075.8675.862,8220
09/19/1775.7075.8975.4375.891,2000
09/18/1774.9775.4674.6374.852,8000
09/15/1774.3274.3574.2374.231,6000
09/14/1773.5574.1373.5374.135,7000
09/13/1774.5074.5073.8974.012,3000
09/12/1774.8975.2874.8975.123,3000
09/11/1774.1474.6474.1474.477,1000
09/08/1773.3373.4172.7672.763,0000
09/07/1772.7572.8372.3672.668,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.51 - 75.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27