DZKDev Mkts Bull 3X Direxion03/24/2017
LAST:

 55.67
CHANGE:
 0.52
OPEN:
55.55
HIGH:
55.88
ASK:
54.97
VOLUME:
900
CHANGE(%):
0.94
PREV:
55.15
LOW:
55.55
BID:
51.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.5555.8855.5555.679000
03/23/1755.4355.5055.1255.158,2000
03/22/1754.3654.8454.2654.522,8000
03/21/1755.5255.5254.7954.862,0000
03/20/1755.9956.2155.3655.364,7000
03/17/1755.7956.1755.4355.826,3000
03/16/1755.5855.5855.2055.5011,4000
03/15/1752.9654.6351.5054.633,1000
03/14/1752.4252.5852.2952.572,5000
03/13/1753.4553.7253.3953.722,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.10 - 56.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28