DZKDev Mkts Bull 3X Direxion01/23/2017
LAST:

 49.27
CHANGE:
 0.56
OPEN:
48.76
HIGH:
49.32
ASK:
48.36
VOLUME:
4,500
CHANGE(%):
1.15
PREV:
48.71
LOW:
48.51
BID:
48.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1748.7649.3248.5149.274,5000
01/20/1748.8448.8448.7148.714000
01/19/1747.8848.2347.8148.231,3000
01/18/1748.6948.8548.4248.422,0000
01/17/1748.9648.9948.7448.993,1000
01/16/1749.5249.5249.5249.5200
01/13/1749.2949.5248.8249.524,4000
01/12/1748.9048.9948.5448.957,9000
01/11/1747.7448.8447.7448.837,3000
01/10/1748.0448.3547.9748.042,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.72 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06