DZKDev Mkts Bull 3X Direxion ETF11/21/2017
LAST:

 78.86
CHANGE:
 1.56
OPEN:
79.11
HIGH:
79.11
ASK:
54.97
VOLUME:
1,800
CHANGE(%):
2.02
PREV:
77.30
LOW:
78.84
BID:
51.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1779.1179.1178.8478.861,8000
11/20/1777.4677.8777.3077.304,1000
11/17/1776.7977.0976.7976.961,9000
11/16/1777.1277.6277.1177.599,0000
11/15/1774.7775.5074.6275.492,9000
11/14/1776.5876.8376.5876.831,2000
11/13/1775.6876.7575.4676.757,6000
11/10/1777.8378.0677.8377.971,5000
11/09/1777.8978.1677.2478.001,0000
11/08/1779.7580.1479.7580.121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.59 - 80.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23