DZKDev Mkts Bull 3X Direxion ETF Direxion10/16/2020
LAST:

 44.21		CHANGE:
 0.28		OPEN:
44.46		HIGH:
45.09		ASK:
54.97		VOLUME:
22,000
CHANGE(%):
0.64		PREV:
43.93		LOW:
44.21		BID:
51.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2044.4645.0944.2144.2122,0000
10/15/2042.8443.9342.8443.932,5000
10/14/2046.1846.3245.5645.567,8000
10/13/2045.7046.0745.7046.072,0000
10/12/2046.8047.3546.8047.351,3000
10/09/2046.2346.7746.1746.583,7000
10/08/2045.3645.5345.2445.531,6000
10/07/2044.2844.7444.2844.727,0000
10/06/2044.5345.0043.5943.591,0000
10/05/2044.2644.8744.2644.878000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.33 - 76.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57