DZKDev Mkts Bull 3X Direxion ETF01/19/2018
LAST:

 96.17
CHANGE:
 1.49
OPEN:
96.86
HIGH:
96.86
ASK:
54.97
VOLUME:
9,200
CHANGE(%):
1.57
PREV:
94.68
LOW:
95.47
BID:
51.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1896.8696.8695.4796.179,2000
01/18/1895.0495.0493.9294.688,0000
01/17/1894.4396.0594.0395.558,4000
01/16/1895.0295.4093.3494.0726,9000
01/15/1894.0994.0994.0994.0900
01/12/1891.9294.2891.9294.0916,1000
01/11/1890.4291.2590.3191.2511,0000
01/10/1890.0790.0789.3989.668,7000
01/09/1890.1990.3389.2590.0313,4000
01/08/1889.4989.7589.2089.757,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.51 - 96.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23