DZKDev Mkts Bull 3X Direxion ETF07/21/2017
LAST:

 70.13
CHANGE:
 1.02
OPEN:
69.41
HIGH:
70.13
ASK:
54.97
VOLUME:
3,400
CHANGE(%):
1.43
PREV:
71.15
LOW:
69.26
BID:
51.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769.4170.1369.2670.133,4000
07/20/1770.9871.1570.8571.152,6000
07/19/1769.7570.2969.7570.294,7000
07/18/1769.3569.3769.1769.378000
07/17/1769.2869.4969.1169.114,2000
07/14/1769.2269.5168.9869.516,3000
07/13/1768.0068.2767.7168.273,9000
07/12/1767.4667.7967.3867.756,7000
07/11/1765.2265.9665.2265.962,1000
07/10/1765.1165.5665.1165.561,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.51 - 71.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53