DZKDev Mkts Bull 3X Direxion ETF05/26/2017
LAST:

 65.70		CHANGE:
 0.99		OPEN:
65.62		HIGH:
65.88		ASK:
54.97		VOLUME:
4,500
CHANGE(%):
1.48		PREV:
66.69		LOW:
65.50		BID:
51.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.6265.8865.5065.704,5000
05/25/1766.7966.8766.6166.696,7000
05/24/1766.0366.5965.8166.592,8000
05/23/1766.9966.9966.3366.596,8000
05/22/1766.7566.9266.4166.568,0000
05/19/1765.4566.3765.4566.227,5000
05/18/1763.1864.1363.1864.069,7000
05/17/1765.0165.0563.7363.8510,5000
05/16/1765.9066.1065.8566.108,1000
05/15/1764.3364.7964.3164.797,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.10 - 66.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24