DYYDB Commodity Dble Long ETN Powershares01/20/2017
LAST:

 4.410
CHANGE:
 0.41
OPEN:
3.950
HIGH:
4.770
ASK:
3.960
VOLUME:
62,400
CHANGE(%):
10.25
PREV:
4.000
LOW:
3.920
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9504.7703.9204.41062,4000
01/19/173.8604.0003.6604.00033,6000
01/18/173.8003.9803.8003.81032,6000
01/17/173.8103.9503.8003.91017,2000
01/16/173.8003.8003.8003.80000
01/13/173.9203.9603.8003.80024,9000
01/12/173.8904.3003.8103.96025,8000
01/11/174.0004.4003.9003.90028,5000
01/10/173.8703.9903.6103.99041,9000
01/09/173.9604.0003.6703.82036,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.82 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06