DYYDB Commodity 2X ETN Powershares09/21/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
3.500
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.5502.5502.5502.5501000
09/20/172.5302.5502.3902.5505,9000
09/19/172.3902.3902.3702.3707,8000
09/18/172.3702.3702.3702.3707000
09/15/172.4002.4852.4002.4853000
09/14/172.4902.6902.4902.4903,7000
09/13/172.4002.4002.4002.4001000
09/12/172.4002.4002.4002.40000
09/11/172.6002.6002.3802.4001,7000
09/08/172.3702.3802.3702.3803000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.18 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82