DYYDB Commodity 2X ETN Powershares01/18/18 12:06
LAST:

 3.470
CHANGE:
 0.08
OPEN:
3.470
HIGH:
3.470
ASK:
3.500
VOLUME:
507
CHANGE(%):
2.25
PREV:
3.550
LOW:
3.470
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.4703.4703.4703.4705070
01/17/183.2803.5803.2803.5502,6000
01/16/183.5103.5303.2503.5308,3000
01/15/183.3503.3503.3503.35000
01/12/183.4303.4303.2503.3503,5000
01/11/183.3003.3003.2503.2503000
01/10/183.5803.5803.5003.5003,4000
01/09/183.2503.5903.2503.59020,3000
01/08/183.2003.2003.2003.2001,2000
01/05/183.0803.3103.0803.2709000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.08 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23