DYYDB Commodity 2X ETN Powershares07/21/2017
LAST:

 3.000
CHANGE:
 0.11
OPEN:
3.000
HIGH:
3.000
ASK:
3.500
VOLUME:
100
CHANGE(%):
3.54
PREV:
3.110
LOW:
3.000
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0003.0003.0003.0001000
07/20/173.0503.1103.0503.1101,8000
07/19/173.0003.0003.0003.0001000
07/18/173.0003.0003.0003.0001000
07/17/172.8602.8702.8602.8704000
07/14/173.2303.4903.2303.2705,4000
07/13/173.0003.0003.0003.0001000
07/12/173.0003.0003.0003.0001000
07/11/172.9203.2502.9203.0003,9000
07/10/173.2503.2503.0003.0001,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.18 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13