DYYDB Commodity Dble Long ETN Powershares12/08/2016
LAST:

 3.890
CHANGE:
 0.14
OPEN:
3.860
HIGH:
3.890
ASK:
3.760
VOLUME:
400
CHANGE(%):
3.73
PREV:
3.750
LOW:
3.860
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.8603.8903.8603.8904000
12/07/163.7003.9503.7003.75033,6000
12/06/163.6903.9003.6703.86028,0000
12/05/163.5303.7703.5303.77011,5000
12/02/163.9804.0003.4003.71022,0000
12/01/163.3703.9903.3703.96012,8000
11/30/163.9103.9403.8003.8905,3000
11/29/163.9103.9803.6603.98012,5000
11/28/163.8504.0003.5603.89010,7000
11/25/163.7003.8003.3703.69024,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.82 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41