DYYDB Commodity Dble Long ETN Powershares03/28/2017
LAST:

 3.820
CHANGE:
 0.00
OPEN:
3.820
HIGH:
3.820
ASK:
4.930
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.820
LOW:
3.820
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.8203.8203.8203.8202000
03/27/173.8103.8303.8103.8208,6000
03/24/173.8103.8103.8103.8101000
03/23/173.7703.7703.7703.7702000
03/22/173.7103.7103.7103.7101000
03/21/173.7103.7503.7103.7101,6000
03/20/173.7503.7503.7503.7501,1000
03/17/173.8003.8003.7903.7901,1000
03/16/173.9003.9003.7503.7902,2000
03/15/173.7503.8303.7503.8305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.82 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19