DYYDB Commodity Dble Long ETN Powershares09/26/2016
LAST:

 3.200
CHANGE:
 0.06
OPEN:
3.410
HIGH:
3.410
ASK:
3.390
VOLUME:
1,600
CHANGE(%):
1.91
PREV:
3.140
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.4103.4103.2003.2001,6000
09/23/163.0803.2903.0803.14025,0000
09/22/163.0003.0003.0003.00000
09/21/163.0003.0003.0003.0001000
09/20/162.9903.0002.9903.0002,0000
09/19/163.1903.1903.1903.19000
09/16/162.8003.2602.8003.19030,2000
09/15/163.0003.0003.0003.0004000
09/14/162.9803.0102.9702.9706,7000
09/13/163.0003.0102.9003.0007,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.82 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56