DYYDB Commodity 2X ETN Powershares11/17/2017
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
3.500
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.3502.3502.3502.3501,0000
11/16/172.3502.3502.3502.3501000
11/15/172.3202.3502.3202.3502,2000
11/14/172.3502.3502.3502.3501000
11/13/172.3502.3502.3202.3504000
11/10/172.3502.3502.3502.3501000
11/09/172.3502.3502.3502.3503000
11/08/172.3652.3702.3652.3701,0000
11/07/172.2902.2902.2902.2902,4000
11/06/172.2902.3102.2902.3109000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.08 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23