DYYDB Commodity 2X ETN Powershares09/21/2018
LAST:

 2.825
CHANGE:
 0.03
OPEN:
2.905
HIGH:
2.990
ASK:
3.500
VOLUME:
1,300
CHANGE(%):
0.88
PREV:
2.850
LOW:
2.825
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.9052.9902.8252.8251,3000
09/20/182.8502.8502.8502.8506000
09/19/182.8402.8502.8402.8501,5000
09/18/182.8502.8502.8502.8501000
09/17/182.8502.8502.7802.7804,5000
09/14/182.7802.7802.7802.7801000
09/13/182.7802.7802.7802.7802000
09/12/182.8302.8502.7142.7853,7000
09/11/182.7402.7402.7402.74000
09/10/182.7402.7402.7402.7401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.08 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83