DYYDB Commodity 2X ETN Powershares05/23/2018
LAST:

 3.010
CHANGE:
 0.09
OPEN:
3.010
HIGH:
3.010
ASK:
3.500
VOLUME:
600
CHANGE(%):
3.08
PREV:
2.920
LOW:
3.010
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/183.0103.0103.0103.0106000
05/22/183.0303.0302.9202.9202,7000
05/21/182.9702.9702.9702.9701000
05/18/182.9702.9702.9702.9701000
05/17/182.9302.9702.9302.9702,3000
05/16/182.9002.9002.9002.9002000
05/15/182.9002.9002.9002.9001,1000
05/14/183.0203.0203.0203.0201000
05/11/183.1003.1002.8803.0202,9000
05/10/182.8803.0302.8803.0303000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.08 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83