DYLSWisdomtree L/S US Eqty Dynamic11/17/2017
LAST:

 31.60
CHANGE:
 0.03
OPEN:
31.69
HIGH:
31.69
ASK:
27.77
VOLUME:
20,900
CHANGE(%):
0.10
PREV:
31.57
LOW:
31.53
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.6931.6931.5331.6020,9000
11/16/1731.3831.6031.3831.5720,5000
11/15/1731.2831.3030.9931.1716,6000
11/14/1731.3231.4131.3131.4021,5000
11/13/1731.3631.4831.3631.4821,7000
11/10/1731.3431.4431.3431.427,0000
11/09/1731.2831.4431.2231.4011,5000
11/08/1731.3531.5431.3531.5315,0000
11/07/1731.3431.4031.2031.3540,3000
11/06/1731.1131.2931.1031.2911,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.10 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23