DYLSWisdomtree Dynamic Long/Short U02/17/2017
LAST:

 28.62
CHANGE:
 0.15
OPEN:
28.51
HIGH:
28.62
ASK:
27.77
VOLUME:
5,700
CHANGE(%):
0.53
PREV:
28.47
LOW:
28.51
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1728.5128.6228.5128.625,7000
02/16/1728.6228.6328.4728.477,1000
02/15/1728.4428.6228.3828.5913,1000
02/14/1728.3828.4728.3228.457,9000
02/13/1728.4128.4128.2928.3214,8000
02/10/1728.3428.3928.2328.2926,6000
02/09/1728.1228.2928.1228.229,2000
02/08/1727.8828.0327.8828.026,0000
02/07/1728.0728.0727.8927.955,4000
02/06/1728.1128.1127.9627.9815,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.22 - 28.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47