DYLSWisdomtree Dynamic Long/Short U01/13/2017
LAST:

 27.82
CHANGE:
 0.04
OPEN:
27.85
HIGH:
27.87
ASK:
27.77
VOLUME:
19,300
CHANGE(%):
0.14
PREV:
27.78
LOW:
27.77
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.8527.8727.7727.8219,3000
01/12/1727.7227.7827.5227.7811,3000
01/11/1727.7627.8127.6827.816,7000
01/10/1727.8127.8127.6627.7520,9000
01/09/1727.7127.7127.6427.645,3000
01/06/1727.6927.7727.6127.734,5000
01/05/1727.7927.7927.6627.7110,3000
01/04/1727.7827.7827.7727.771,5000
01/03/1727.5227.5727.3827.527,6000
01/02/1727.4327.4327.4327.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96