DYLSWisdomtree L/S US Eqty Dynamic01/19/2018
LAST:

 34.08
CHANGE:
 0.29
OPEN:
33.80
HIGH:
34.08
ASK:
27.77
VOLUME:
18,700
CHANGE(%):
0.86
PREV:
33.79
LOW:
33.80
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.8034.0833.8034.0818,7000
01/18/1833.8433.9333.7833.7917,5000
01/17/1833.8033.9533.6933.9046,0000
01/16/1833.8533.8933.5533.5538,7000
01/15/1833.6733.6733.6733.6700
01/12/1833.5433.6733.5433.6717,1000
01/11/1833.2733.4833.2333.43182,5000
01/10/1833.1333.1532.9633.1282,8000
01/09/1833.3533.3533.2233.3134,6000
01/08/1833.2133.3233.1233.3069,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.65 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23