DYLSWisdomtree Dynamic Long/Short U12/09/2016
LAST:

 28.19
CHANGE:
 0.06
OPEN:
28.20
HIGH:
28.22
ASK:
27.18
VOLUME:
3,900
CHANGE(%):
0.21
PREV:
28.13
LOW:
28.10
BID:
27.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.2028.2228.1028.193,9000
12/08/1628.0428.1327.8428.137,8000
12/07/1627.5827.9727.5227.9218,0000
12/06/1627.5027.5327.3627.4812,2000
12/05/1627.2527.4627.2527.465,5000
12/02/1627.2327.2327.1227.122,2000
12/01/1627.1627.1827.1027.106,8000
11/30/1627.2227.2527.1327.2526,9000
11/29/1627.1327.3327.1327.3232,9000
11/28/1627.2727.3027.2627.2814,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 28.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44