DYLSWisdomtree L/S US Eqty Dynamic07/26/17 10:36
LAST:

 30.56
CHANGE:
 0.06
OPEN:
30.60
HIGH:
30.60
ASK:
27.77
VOLUME:
66,931
CHANGE(%):
0.20
PREV:
30.62
LOW:
30.56
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.6030.6030.5630.5666,9310
07/25/1730.5930.6330.5030.6211,0000
07/24/1730.4430.5330.4430.5213,1000
07/21/1730.5530.5530.4430.529,1000
07/20/1730.5130.6030.5130.587,4000
07/19/1730.4530.5730.4330.5413,6000
07/18/1730.4330.4330.2830.3416,0000
07/17/1730.4330.4830.3730.4635,8000
07/14/1730.4030.4330.3430.429,0000
07/13/1730.4030.4030.2330.2820,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.42 - 30.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33