DYLSWisdomtree L/S US Eqty Dynamic09/25/2017
LAST:

 30.30
CHANGE:
 0.12
OPEN:
30.39
HIGH:
30.41
ASK:
27.77
VOLUME:
28,300
CHANGE(%):
0.39
PREV:
30.42
LOW:
30.25
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1730.3930.4130.2530.3028,3000
09/22/1730.2930.4230.2930.428,7000
09/21/1730.2930.3330.2630.298,6000
09/20/1730.3930.3930.2830.316,9000
09/19/1730.3230.3830.2830.3611,7000
09/18/1730.3330.4130.2930.3517,5000
09/15/1730.2830.3530.2530.3115,6000
09/14/1730.2530.2930.2430.2517,8000
09/13/1730.2430.3030.2030.2419,1000
09/12/1730.2030.2730.2030.265,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.42 - 30.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36