DYLSWisdomtree L/S US Eqty Dynamic05/23/2017
LAST:

 29.29
CHANGE:
 0.02
OPEN:
29.37
HIGH:
29.37
ASK:
27.77
VOLUME:
8,600
CHANGE(%):
0.07
PREV:
29.27
LOW:
29.22
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.3729.3729.2229.298,6000
05/22/1729.0729.2729.0729.275,8000
05/19/1728.9329.2128.9329.0817,4000
05/18/1728.7728.9728.7028.867,9000
05/17/1729.1429.1428.8828.8826,4000
05/16/1729.3429.3529.3129.337,3000
05/15/1729.3529.4929.3529.4211,3000
05/12/1729.3829.3829.2729.2739,0000
05/11/1729.3629.4229.2429.366,5000
05/10/1729.3729.5329.3729.5310,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.23 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10