DYLSWisdomtree Dynamic Long/Short U09/29/2016
LAST:

 27.81
CHANGE:
 0.20
OPEN:
27.89
HIGH:
27.98
ASK:
28.03
VOLUME:
13,400
CHANGE(%):
0.71
PREV:
28.01
LOW:
27.71
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.8927.9827.7127.8113,4000
09/28/1627.9328.0127.8628.011,5000
09/27/1627.7127.8927.7127.898,7000
09/26/1627.7927.7927.7227.7213,4000
09/23/1628.0828.0827.9728.0012,5000
09/22/1628.0828.1328.0328.1210,2000
09/21/1627.7227.7227.5727.576000
09/20/1627.5327.5327.4927.501,1000
09/19/1627.5527.6527.5327.5311,1000
09/16/1627.5927.5927.4527.552,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86