DYBWisdomtree Bearish U.S. Equity Fund09/25/2017
LAST:

 25.24
CHANGE:
 0.01
OPEN:
25.24
HIGH:
25.24
ASK:
24.91
VOLUME:
200
CHANGE(%):
0.04
PREV:
25.25
LOW:
25.24
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.2425.2425.2425.242000
09/22/1725.2525.2525.2525.256000
09/21/1725.1725.1725.1725.171,4000
09/20/1725.1925.2125.1925.1911,8000
09/19/1725.2125.2125.2125.2100
09/18/1725.2525.2525.2125.211,7000
09/15/1725.2125.2125.1225.211,2000
09/14/1725.2025.2025.1725.172,3000
09/13/1725.2525.2525.2025.246000
09/12/1725.2025.2025.2025.202000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.80 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36