DYBWisdomtree Dynamic Bearish U.S.09/26/2016
LAST:

 24.74
CHANGE:
 0.01
OPEN:
24.74
HIGH:
24.74
ASK:
24.82
VOLUME:
500
CHANGE(%):
0.04
PREV:
24.75
LOW:
24.74
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.7424.7424.7424.745000
09/23/1624.8024.8024.7524.759000
09/22/1624.7124.7424.6924.713,4000
09/21/1624.6524.6524.6024.601,6000
09/20/1624.6624.6624.6624.662000
09/19/1624.6824.6824.6824.686000
09/16/1624.4624.4624.4624.461000
09/15/1624.4624.4624.4624.461000
09/14/1624.4624.4624.4624.464000
09/13/1624.5824.5824.5724.571,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95