DYBWisdomtree Dynamic Bearish U.S.12/07/2016
LAST:

 24.73
CHANGE:
 0.03
OPEN:
24.85
HIGH:
24.85
ASK:
24.61
VOLUME:
1,600
CHANGE(%):
0.12
PREV:
24.76
LOW:
24.73
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.8524.8524.7324.731,6000
12/06/1624.7324.7624.7324.761,8000
12/05/1624.5924.6724.5924.671,0000
12/02/1624.5424.5424.5424.547000
12/01/1624.6124.6324.5424.561,9000
11/30/1624.6124.6124.6124.611,0000
11/29/1624.8024.8024.8024.801000
11/28/1624.7024.8024.7024.803,7000
11/25/1624.7824.8624.7824.862,4000
11/24/1624.7724.7724.7724.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 27.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85