DYBWisdomtree Dynamic Bearish U.S.01/20/2017
LAST:

 24.96
CHANGE:
 0.00
OPEN:
24.96
HIGH:
24.97
ASK:
24.91
VOLUME:
6,300
CHANGE(%):
0.00
PREV:
24.96
LOW:
24.91
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9624.9724.9124.966,3000
01/19/1724.9624.9624.9624.9600
01/18/1724.9624.9624.9624.962000
01/17/1725.0325.0325.0025.001,6000
01/16/1724.9824.9824.9824.9800
01/13/1725.0125.0124.9724.981,1000
01/12/1724.8924.8924.8924.892000
01/11/1724.9524.9524.9524.957000
01/10/1724.9724.9924.9124.965,1000
01/09/1724.8424.9024.8424.893,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71