DYBWisdomtree Dynamic Bearish U.S.03/24/2017
LAST:

 25.13
CHANGE:
 0.00
OPEN:
25.13
HIGH:
25.13
ASK:
24.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.13
LOW:
25.13
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.1325.1325.1325.1300
03/23/1725.1625.1625.1325.133000
03/22/1725.0725.0725.0525.054000
03/21/1725.1025.1025.1025.104000
03/20/1725.2225.2225.1725.175000
03/17/1725.1625.2125.1625.211,1000
03/16/1725.1625.1625.1625.1600
03/15/1725.1825.1825.1625.162,1000
03/14/1725.0925.0925.0925.0900
03/13/1725.1125.1125.0925.095000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13