DYBWisdomtree Bearish U.S. Equity Fund01/19/18 15:15
LAST:

 26.19
CHANGE:
 0.03
OPEN:
26.08
HIGH:
26.23
ASK:
24.91
VOLUME:
3,991
CHANGE(%):
0.11
PREV:
26.16
LOW:
26.08
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.0826.2326.0826.193,9910
01/18/1826.1526.1826.1126.168,9000
01/17/1826.1826.2126.1726.171,7000
01/16/1826.0826.1726.0826.085,9000
01/15/1826.0926.0926.0926.0900
01/12/1826.0626.1226.0626.095,1000
01/11/1825.9326.0525.9326.051,0000
01/10/1826.0326.0325.9325.931,5000
01/09/1826.0626.0726.0426.049000
01/08/1826.1026.1726.0826.081,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23