DYBWisdomtree Bearish U.S. Equity Fund05/26/2017
LAST:

 25.27
CHANGE:
 0.00
OPEN:
25.27
HIGH:
25.27
ASK:
24.91
VOLUME:
200
CHANGE(%):
0.00
PREV:
25.27
LOW:
25.27
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.2725.2725.2725.272000
05/25/1725.3025.3225.2725.278000
05/24/1725.1925.1925.1925.192000
05/23/1725.2025.2025.1725.178000
05/22/1725.2325.2325.2325.2300
05/19/1725.1825.2325.1825.232,1000
05/18/1725.1025.1325.1025.132000
05/17/1725.1325.1425.1325.131,5000
05/16/1725.2925.2925.2025.211,4000
05/15/1725.3225.3325.2825.282,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.80 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03