DXUSWisdomtree Global Ex-US Hedged Divd Fund02/16/2018
LAST:

 26.27
CHANGE:
 0.00
OPEN:
26.27
HIGH:
26.27
ASK:
24.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.27
LOW:
26.27
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.2726.2726.2726.271000
02/15/1826.2726.2726.2726.275000
02/14/1825.9325.9325.9325.931000
02/13/1825.9425.9425.9225.937000
02/12/1826.0026.1926.0026.195000
02/09/1825.9625.9625.9625.961000
02/08/1825.9525.9625.9525.963000
02/07/1826.4826.4826.4826.487000
02/06/1826.5626.5626.5626.563000
02/05/1826.6226.6226.6226.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23