DXUSWisdomtree Global Ex-U.S. Hedge09/14/2016
LAST:

 22.11
CHANGE:
 0.32
OPEN:
22.10
HIGH:
22.11
ASK:
22.65
VOLUME:
300
CHANGE(%):
1.43
PREV:
22.43
LOW:
22.10
BID:
22.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1622.1022.1122.1022.113000
09/13/1622.4322.4322.4322.4300
09/12/1622.4322.4322.4322.4300
09/09/1622.4322.4322.4322.4300
09/08/1622.4322.4322.4322.4300
09/07/1622.4322.4322.4322.4300
09/06/1622.4322.4322.4322.4300
09/05/1622.4322.4322.4322.4300
09/02/1622.4322.4322.4322.4300
09/01/1622.4322.4322.4322.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09