DXUSWisdomtree Global Ex-US Hedged Divd Fund08/22/2017
LAST:

 25.53
CHANGE:
 0.25
OPEN:
25.44
HIGH:
25.53
ASK:
24.20
VOLUME:
2,400
CHANGE(%):
0.99
PREV:
25.28
LOW:
25.44
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1725.4425.5325.4425.532,4000
08/21/1725.2625.3225.2625.286000
08/18/1725.3025.4025.2625.3948,7000
08/17/1725.3425.3525.3425.356000
08/16/1725.6425.6425.5925.593,5000
08/15/1725.4925.4925.4725.472,8000
08/14/1725.4125.4625.4125.463000
08/11/1725.4925.4925.4925.4900
08/10/1725.4925.4925.4925.491000
08/09/1725.7425.7425.7425.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.91 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91