DXUSWisdomtree Global Ex-US Hedged Divd Fund10/19/2017
LAST:

 26.53
CHANGE:
 0.10
OPEN:
26.53
HIGH:
26.53
ASK:
24.20
VOLUME:
400
CHANGE(%):
0.38
PREV:
26.63
LOW:
26.53
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.5326.5326.5326.534000
10/18/1726.6426.6426.6326.634000
10/17/1726.6026.6026.5526.584,7000
10/16/1726.5526.5926.5526.594,1000
10/13/1725.9725.9725.9725.971000
10/12/1725.9725.9725.9725.971000
10/11/1725.9725.9725.9725.971000
10/10/1725.9725.9725.9725.971000
10/09/1725.9725.9725.9725.971000
10/06/1725.9725.9725.9725.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.91 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15