DXUSWisdomtree Global Ex-U.S. Hedge04/21/2017
LAST:

 24.29
CHANGE:
 0.17
OPEN:
24.29
HIGH:
24.31
ASK:
24.20
VOLUME:
600
CHANGE(%):
0.70
PREV:
24.12
LOW:
24.29
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.2924.3124.2924.296000
04/20/1724.1224.1224.1224.1200
04/19/1724.1224.1224.1224.123000
04/18/1724.3724.3724.3724.3700
04/17/1724.3724.3724.3724.371,6000
04/14/1724.5824.5824.5824.5800
04/13/1724.5824.5824.5824.5800
04/12/1724.5824.5824.5824.5800
04/11/1724.6024.6024.4624.581,8000
04/10/1724.6024.6024.6024.606000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 24.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41