DXUSWisdomtree Global Ex-U.S. Hedge02/27/2017
LAST:

 24.28
CHANGE:
 0.00
OPEN:
24.28
HIGH:
24.28
ASK:
24.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.28
LOW:
24.28
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.2824.2824.2824.281000
02/24/1724.2224.2824.2224.281,2000
02/23/1724.4324.4324.4324.431000
02/22/1724.4324.4324.4324.4300
02/21/1724.4824.4824.4324.431,7000
02/20/1724.3524.3524.3524.3500
02/17/1724.3524.3524.3524.3500
02/16/1724.3524.3524.3524.359000
02/15/1724.3924.4024.3924.401,7000
02/14/1724.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.65 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15