DXUSWisdomtree Global Ex-US Hedged Divd Fund06/26/2017
LAST:

 25.52
CHANGE:
 0.09
OPEN:
25.49
HIGH:
25.57
ASK:
24.20
VOLUME:
1,800
CHANGE(%):
0.35
PREV:
25.43
LOW:
25.49
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.4925.5725.4925.521,8000
06/23/1725.4225.4325.4125.431,5000
06/20/1725.4425.4425.4425.441000
06/19/1725.4125.4125.4125.4100
06/16/1725.3425.4125.3425.413,4000
06/15/1725.3525.3525.3525.351000
06/14/1725.3525.3525.3525.3500
06/13/1725.3525.3525.3525.3500
06/12/1725.3525.3525.3525.3500
06/09/1725.3525.3525.3525.351,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10