DXUSWisdomtree Global Ex-US Hedged Divd Fund03/16/2018
LAST:

 26.19
CHANGE:
 0.06
OPEN:
26.19
HIGH:
26.19
ASK:
24.20
VOLUME:
800
CHANGE(%):
0.23
PREV:
26.13
LOW:
26.19
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1826.1926.1926.1926.198000
03/15/1826.0926.1326.0926.137000
03/14/1826.1026.1526.1026.124,3000
03/13/1826.2926.2926.2926.2900
03/12/1826.2726.3026.2726.291,4000
03/09/1826.1326.1626.1326.142,8000
03/08/1826.0526.1126.0526.115,3000
03/07/1825.8425.8625.8325.8611,0000
03/06/1826.2426.2425.9525.965,1000
03/05/1825.7025.9625.6925.932,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 28.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83