DXUSWisdomtree Global Ex-U.S. Hedge01/17/2017
LAST:

 23.90
CHANGE:
 0.30
OPEN:
24.03
HIGH:
24.03
ASK:
24.20
VOLUME:
1,800
CHANGE(%):
1.24
PREV:
24.20
LOW:
23.90
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.0324.0323.9023.901,8000
01/16/1724.2024.2024.2024.2000
01/13/1724.2024.2024.2024.201000
01/12/1724.1124.1124.1124.111000
01/11/1724.1324.1324.1324.1300
01/10/1724.1324.1324.1324.1300
01/09/1724.1324.1324.1324.1300
01/06/1724.1324.1324.1324.131000
01/05/1724.1324.1324.1324.1300
01/04/1724.1324.1324.1324.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.13 - 24.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40