DXUSWisdomtree Global Ex-US Hedged Divd Fund12/15/2017
LAST:

 26.70
CHANGE:
 0.13
OPEN:
26.73
HIGH:
26.73
ASK:
24.20
VOLUME:
500
CHANGE(%):
0.48
PREV:
26.83
LOW:
26.70
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.7326.7326.7026.705000
12/14/1726.8326.8326.8326.831000
12/13/1726.8326.8326.8326.835000
12/12/1726.5626.5626.5626.561000
12/11/1726.5626.5626.5626.561000
12/08/1726.5626.5626.5626.5600
12/07/1726.5826.5926.5626.561,3000
12/06/1726.4926.5226.4926.526000
12/05/1726.5726.5826.5726.583000
12/04/1726.6126.6126.6126.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23