DXRDaxor Corp05/26/2017
LAST:

 6.810
CHANGE:
 0.24
OPEN:
7.150
HIGH:
7.350
ASK:
7.970
VOLUME:
6,500
CHANGE(%):
3.40
PREV:
7.050
LOW:
6.810
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1507.3506.8106.8106,5000
05/25/177.0507.0507.0507.0501000
05/24/177.1107.3007.0507.0501,5000
05/23/176.9506.9506.9506.95000
05/22/176.8007.9706.7506.9509,3000
05/19/176.7506.7506.7206.7204000
05/18/176.5506.5506.5506.5503000
05/17/177.0607.0607.0607.0601000
05/16/177.0607.0607.0607.06000
05/15/176.8907.0606.6907.0607000
COMPANY PROFILE
AMEX, DXR - Daxor Corp

Daxor Corporation is a medical device manufacturing company with additional  biotechnology services. Daxor was originally founded in 1970 for cryobanking  services and continues these services through its wholly owned subsidiary,  Scientific Medical Systems. For the past 14 years, the Company?s major focus has  been on the development of the BVA-100? Blood Volume Analyzer, an instrument  that rapidly and accurately measures human blood volume. The instrument is used  in conjunction with Volumex?, a single use radiopharmaceutical diagnostic  injection and collection kit. The Company also performs cryobanking of blood  through Scientific Medical Systems and of semen through Idant, a subdivision of  Scientific Medical Systems. The Company maintains websites at www.daxor.com and  www.idant.comthat describes its operations.  BVA-100 BLOOD VOLUME ANALYZER  Blood volume measurement has a large potential market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:17.55
PEG Ratio:N/A
EPS:0.38
DivYield:0.43
PtB:1.62
PtS:46.62
EBITDA:N/A
Shares:3.80M
Market Cap:25.86M
52wk range:6.55 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03