DXRDaxor Corp09/20/2018
LAST:

 5.710
CHANGE:
 0.05
OPEN:
5.660
HIGH:
6.000
ASK:
7.970
VOLUME:
19,800
CHANGE(%):
0.88
PREV:
5.660
LOW:
5.410
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/185.6606.0005.4105.71019,8000
09/19/185.2205.8505.1905.66016,2000
09/18/185.1605.3505.1505.3502,4000
09/17/185.0005.3704.7705.3706,7000
09/14/184.9105.0004.8605.0001,4000
09/13/184.9704.9704.7504.9606,1000
09/12/184.8294.9704.7754.9702,1000
09/11/184.9675.0004.8454.9902,0000
09/10/185.1655.3754.8504.8707,3000
09/07/185.1805.1804.9204.9202,0000
COMPANY PROFILE
AMEX, DXR - Daxor Corp

Daxor Corporation is a medical device manufacturing company with additional  biotechnology services. Daxor was originally founded in 1970 for cryobanking  services and continues these services through its wholly owned subsidiary,  Scientific Medical Systems. For the past 14 years, the Company?s major focus has  been on the development of the BVA-100? Blood Volume Analyzer, an instrument  that rapidly and accurately measures human blood volume. The instrument is used  in conjunction with Volumex?, a single use radiopharmaceutical diagnostic  injection and collection kit. The Company also performs cryobanking of blood  through Scientific Medical Systems and of semen through Idant, a subdivision of  Scientific Medical Systems. The Company maintains websites at www.daxor.com and  www.idant.comthat describes its operations.  BVA-100 BLOOD VOLUME ANALYZER  Blood volume measurement has a large potential market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:1.11
PtS:30.32
EBITDA:N/A
Shares:3.79M
Market Cap:21.64M
52wk range:3.40 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83