DXJTWisdomtree Japan Hedged Tech M11/30/2016
LAST:

 26.27
CHANGE:
 0.27
OPEN:
26.27
HIGH:
26.27
ASK:
25.87
VOLUME:
100
CHANGE(%):
1.04
PREV:
26.00
LOW:
26.27
BID:
28.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1626.2726.2726.2726.271000
11/29/1626.0026.0026.0026.001000
11/28/1625.6525.6525.6525.651000
11/25/1625.6525.6525.6525.6500
11/24/1625.6525.6525.6525.6500
11/23/1625.6525.6525.6525.6500
11/22/1625.6425.6525.6425.652000
11/21/1624.7724.7724.7724.7700
11/18/1624.7724.7724.7724.7700
11/17/1624.7724.7724.7724.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.44 - 29.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37