DXJTWisdomtree Japan Hedged Tech M03/22/2017
LAST:

 27.74
CHANGE:
 0.63
OPEN:
27.82
HIGH:
27.82
ASK:
27.73
VOLUME:
1,400
CHANGE(%):
2.22
PREV:
28.37
LOW:
27.74
BID:
28.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1727.8227.8227.7427.741,4000
03/21/1728.3728.3728.3728.3700
03/20/1728.4328.4328.3728.375000
03/17/1728.4328.4328.4328.431000
03/16/1728.5528.5528.4328.432,1000
03/15/1728.3928.3928.3928.391,2000
03/14/1728.5428.5428.5428.5400
03/13/1728.5628.5628.5428.542,3000
03/10/1728.1928.1928.1928.191000
03/09/1728.1928.1928.1928.193000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.02 - 28.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23