DXJTWisdomtree Japan Hedged Tech M09/23/2016
LAST:

 24.19
CHANGE:
 0.20
OPEN:
24.22
HIGH:
24.22
ASK:
24.15
VOLUME:
1,000
CHANGE(%):
0.82
PREV:
24.39
LOW:
24.17
BID:
28.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.2224.2224.1724.191,0000
09/22/1624.4524.4524.3924.392,4000
09/21/1624.0724.0823.9523.952,3000
09/20/1623.5323.5323.5323.5300
09/19/1623.5523.5523.5323.536000
09/16/1623.5423.5423.5423.5400
09/15/1623.5423.5423.5423.541,0000
09/14/1623.6223.6223.4523.463,0000
09/13/1623.9523.9523.9523.9500
09/12/1623.8423.9523.7723.952,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.44 - 29.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56