DXJRWisdomtree Japan Hedged Real Es03/28/2017
LAST:

 13.58
CHANGE:
 0.16
OPEN:
13.40
HIGH:
13.58
ASK:
14.10
VOLUME:
5,700
CHANGE(%):
1.19
PREV:
13.42
LOW:
13.40
BID:
12.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.4013.5813.4013.585,7000
03/27/1713.3613.4213.3613.428000
03/24/1713.5013.5113.4713.511,2000
03/23/1713.4713.4713.3913.416,9000
03/22/1713.4313.4313.3713.371,0000
03/21/1713.6013.6013.3913.434,0000
03/20/1713.6013.6013.5713.573,7000
03/17/1713.6013.6013.5613.566,6000
03/16/1713.6713.6713.5913.593,5000
03/15/1713.6113.6113.5913.595,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.36 - 27.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19