DXJRWisdomtree Japan Real Estate Hedged Fund11/17/2017
LAST:

 15.14
CHANGE:
 0.05
OPEN:
15.12
HIGH:
15.14
ASK:
14.10
VOLUME:
400
CHANGE(%):
0.33
PREV:
15.19
LOW:
15.12
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.1215.1415.1215.144000
11/16/1715.1515.1915.1515.196000
11/15/1714.9315.0214.8915.021,8000
11/14/1715.2115.2115.2115.212000
11/13/1715.0815.2915.0815.292,5000
11/10/1715.4115.4115.3715.401,5000
11/09/1715.4815.5415.4615.543,9000
11/08/1715.5715.6215.5715.622000
11/07/1715.5915.6015.5715.582,0000
11/06/1715.5315.5515.5015.535,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.06 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23