DXJRWisdomtree Japan Hedged Real Es09/29/2016
LAST:

 23.66
CHANGE:
 0.27
OPEN:
23.90
HIGH:
23.90
ASK:
23.97
VOLUME:
5,000
CHANGE(%):
1.13
PREV:
23.93
LOW:
23.63
BID:
23.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.9023.9023.6323.665,0000
09/28/1623.8823.9323.7823.9321,5000
09/27/1623.7923.8323.7623.7913,7000
09/26/1623.5523.5623.5423.567000
09/23/1623.9924.0023.9523.963,3000
09/22/1624.2424.2624.1324.1531,1000
09/21/1623.8723.8923.7323.8621,1000
09/20/1623.6623.6823.5923.6210,8000
09/19/1623.5223.5323.4823.489000
09/16/1623.5023.5023.4323.4321,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 28.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86