DXJRWisdomtree Japan Real Estate Hedged Fund05/26/17 09:45
LAST:

 14.10
CHANGE:
 0.06
OPEN:
14.10
HIGH:
14.10
ASK:
14.10
VOLUME:
303
CHANGE(%):
0.42
PREV:
14.16
LOW:
14.10
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.1014.1014.1014.103030
05/25/1714.1614.1614.1614.164000
05/24/1714.0814.0814.0814.084000
05/23/1714.1114.1114.1014.111,8000
05/22/1713.9613.9913.9613.971,0000
05/19/1714.0014.0014.0014.001,0000
05/18/1713.8114.0013.8114.001,4000
05/17/1713.8913.8913.8213.823,3000
05/16/1714.1214.1213.9913.998000
05/15/1714.1214.1514.1214.157000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.06 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03