DXJRWisdomtree Japan Real Estate Hedged Fund01/19/2018
LAST:

 15.96
CHANGE:
 0.10
OPEN:
15.95
HIGH:
15.96
ASK:
14.10
VOLUME:
1,400
CHANGE(%):
0.63
PREV:
15.86
LOW:
15.94
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.9515.9615.9415.961,4000
01/18/1815.8615.8615.8615.862,3000
01/17/1815.9116.0215.8916.022,6000
01/16/1815.8115.8115.7315.736000
01/15/1815.8615.8615.8615.8600
01/12/1815.7815.8615.7815.864000
01/11/1815.7615.8515.7615.859000
01/10/1815.7815.8115.7415.749000
01/09/1815.8715.8815.8315.881,8000
01/08/1815.7515.7715.7515.778000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.06 - 16.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23