DXJRWisdomtree Japan Real Estate Hedged Fund03/16/2018
LAST:

 14.48
CHANGE:
 0.01
OPEN:
14.45
HIGH:
14.48
ASK:
14.10
VOLUME:
1,700
CHANGE(%):
0.07
PREV:
14.47
LOW:
14.45
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1814.4514.4814.4514.481,7000
03/15/1814.4914.4914.4714.471,4000
03/14/1814.3914.3914.3914.391,0000
03/13/1814.4914.5114.4114.433,5000
03/12/1814.4214.4214.3814.391,5000
03/09/1814.4014.4514.4014.431,1000
03/08/1814.3814.3914.3814.399000
03/07/1814.2414.2414.2414.242000
03/06/1814.3114.3614.3114.367000
03/05/1814.1214.1214.1214.127000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.06 - 16.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83