DXJRWisdomtree Japan Real Estate Hedged Fund07/21/2017
LAST:

 14.18
CHANGE:
 0.13
OPEN:
14.18
HIGH:
14.18
ASK:
14.10
VOLUME:
600
CHANGE(%):
0.91
PREV:
14.31
LOW:
14.18
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.1814.1814.1814.186000
07/20/1714.3114.3114.2614.316,5000
07/19/1714.1714.2014.1714.201,4000
07/18/1714.0914.0914.0614.069000
07/17/1714.1614.1614.1214.121,4000
07/14/1714.1914.1914.0914.093,9000
07/13/1714.1914.1914.1914.191,0000
07/12/1714.1514.1814.1514.183,3000
07/11/1714.2314.2314.2314.231000
07/10/1714.1614.2314.1614.237,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.06 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13