DXJRWisdomtree Japan Hedged Real Es01/20/2017
LAST:

 13.76
CHANGE:
 0.04
OPEN:
13.81
HIGH:
13.83
ASK:
14.29
VOLUME:
15,800
CHANGE(%):
0.29
PREV:
13.72
LOW:
13.72
BID:
14.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.8113.8313.7213.7615,8000
01/19/1713.7813.8113.7213.7223,7000
01/18/1713.5913.7713.5913.7728,8000
01/17/1713.6013.6213.5113.539,1000
01/16/1713.9413.9413.9413.9400
01/13/1714.0014.0113.9313.9411,4000
01/12/1713.8013.9113.7813.913,5000
01/11/1714.0614.0713.9414.0018,7000
01/10/1714.1314.1314.0414.0525,8000
01/09/1714.2414.2414.1814.2234,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.51 - 27.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06