DXJRWisdomtree Japan Hedged Real Es12/07/2016
LAST:

 26.36
CHANGE:
 0.29
OPEN:
26.18
HIGH:
26.40
ASK:
26.04
VOLUME:
14,100
CHANGE(%):
1.11
PREV:
26.07
LOW:
26.16
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1626.1826.4026.1626.3614,1000
12/06/1626.0026.1025.9626.0711,1000
12/05/1626.0126.0925.8825.8924,6000
12/02/1625.9826.0425.9826.004,3000
12/01/1626.2426.2426.0126.039,9000
11/30/1626.2126.4426.2126.395,5000
11/29/1625.7625.9625.7625.925,0000
11/28/1625.7825.7825.6825.7132,4000
11/25/1625.4525.5225.4225.4720,4000
11/24/1625.6725.6725.6725.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27