DXJHWisdomtree Japan Hedged Health02/22/2017
LAST:

 32.38
CHANGE:
 0.24
OPEN:
32.38
HIGH:
32.38
ASK:
33.30
VOLUME:
700
CHANGE(%):
0.75
PREV:
32.14
LOW:
32.38
BID:
33.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1732.3832.3832.3832.387000
02/21/1732.1432.1432.1432.141000
02/20/1732.1432.1432.1432.1400
02/17/1732.0532.1432.0532.145000
02/16/1732.1632.1632.0532.052000
02/15/1732.2632.2632.2632.261000
02/14/1732.2732.2732.2632.263000
02/13/1732.7232.8032.7232.755,6000
02/10/1732.4432.5232.4432.464,4000
02/09/1731.9732.2331.9732.224,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.08 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99