DXJHWisdomtree Japan Healthcare Hedged Fund10/23/2017
LAST:

 35.61
CHANGE:
 0.00
OPEN:
35.61
HIGH:
35.61
ASK:
33.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.61
LOW:
35.61
BID:
29.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.6135.6135.6135.611000
10/20/1735.6135.6135.6135.613000
10/19/1735.1835.1835.1735.173000
10/18/1734.9534.9534.9534.951000
10/17/1734.9834.9834.9534.955000
10/16/1734.8535.0034.8535.002,0000
10/13/1734.6934.6934.6934.691000
10/12/1734.6734.7034.6734.691,9000
10/11/1734.6934.6934.6934.691000
10/10/1734.5334.5334.4934.493000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.00 - 35.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64