DXJHWisdomtree Japan Healthcare Hedged Fund01/22/2018
LAST:

 37.50
CHANGE:
 0.49
OPEN:
37.25
HIGH:
37.50
ASK:
33.30
VOLUME:
500
CHANGE(%):
1.32
PREV:
37.01
LOW:
37.25
BID:
29.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1837.2537.5037.2537.505000
01/19/1837.0137.0137.0137.011000
01/18/1836.9837.0236.9837.024000
01/17/1836.9937.0336.9937.002,6000
01/16/1837.2737.3236.9236.923,0000
01/15/1837.2937.2937.2937.2900
01/12/1837.1837.3637.1837.291,2000
01/11/1837.3437.3937.3437.367000
01/10/1837.6237.6837.5837.581,0000
01/09/1837.9337.9337.9337.935000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.07 - 38.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23