DXJHWisdomtree Japan Healthcare Hedged Fund06/28/2017
LAST:

 33.53
CHANGE:
 0.05
OPEN:
33.53
HIGH:
33.53
ASK:
33.30
VOLUME:
400
CHANGE(%):
0.15
PREV:
33.58
LOW:
33.53
BID:
29.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1733.5333.5333.5333.534000
06/27/1733.5833.5833.5833.583000
06/26/1733.7633.7633.7633.762000
06/23/1734.1234.1234.0834.087,5000
06/22/1734.2434.2734.2134.247,7000
06/21/1733.8533.8533.8533.851000
06/20/1733.8533.8533.8533.853000
06/19/1733.9634.0033.9634.004000
06/16/1733.6033.6033.6033.602000
06/15/1733.3033.4733.2233.463,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.08 - 34.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82