DXJHWisdomtree Japan Healthcare Hedged Fund08/21/2017
LAST:

 32.26
CHANGE:
 0.69
OPEN:
32.35
HIGH:
32.35
ASK:
33.30
VOLUME:
1,200
CHANGE(%):
2.09
PREV:
32.95
LOW:
32.26
BID:
29.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1732.3532.3532.2632.261,2000
08/18/1732.9532.9532.9532.9500
08/17/1732.9532.9532.9532.951000
08/16/1732.9732.9732.9532.956000
08/15/1732.7532.7532.7432.746,0000
08/14/1732.2732.2732.2732.271000
08/11/1732.2932.3432.2732.272,1000
08/10/1732.5132.5132.5032.511,1000
08/09/1732.8632.8632.8232.821,1000
08/08/1733.1133.1433.1033.106,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.20 - 34.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10