DXJHWisdomtree Japan Hedged Health12/07/2016
LAST:

 30.45
CHANGE:
 0.31
OPEN:
30.49
HIGH:
30.49
ASK:
30.88
VOLUME:
2,300
CHANGE(%):
1.01
PREV:
30.76
LOW:
30.37
BID:
30.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1630.4930.4930.3730.452,3000
12/06/1630.6630.8030.6530.7620,1000
12/05/1630.9831.0730.7930.7911,9000
12/02/1630.8430.8530.8430.852,2000
11/30/1631.7031.8131.7031.814000
11/29/1631.6631.7231.6631.674,1000
11/28/1631.5231.5231.3831.4610,9000
11/25/1631.5631.5631.5631.562000
11/24/1632.1232.1232.1232.1200
11/23/1632.1832.2032.1232.129000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.76 - 35.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55