DXJHWisdomtree Japan Healthcare Hedged Fund03/16/2018
LAST:

 37.83
CHANGE:
 0.12
OPEN:
37.78
HIGH:
37.83
ASK:
33.30
VOLUME:
800
CHANGE(%):
0.32
PREV:
37.95
LOW:
37.78
BID:
29.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1837.7837.8337.7837.838000
03/15/1837.9537.9537.9537.957000
03/14/1837.8037.8237.8037.824000
03/13/1837.6437.6437.6437.641000
03/12/1837.7037.7037.5637.641,3000
03/09/1836.9436.9436.9436.941000
03/08/1836.9436.9436.9436.941000
03/07/1836.9336.9436.9336.942000
03/06/1837.0537.1137.0537.112000
03/05/1836.1836.7336.1836.691,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.91 - 38.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23