DXJHWisdomtree Japan Hedged Health09/22/2016
LAST:

 31.40
CHANGE:
 0.96
OPEN:
31.44
HIGH:
31.44
ASK:
31.31
VOLUME:
300
CHANGE(%):
3.15
PREV:
30.44
LOW:
31.40
BID:
31.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1631.4431.4431.4031.403000
09/21/1630.4430.4430.4430.441000
09/20/1630.4230.4430.4230.446000
09/19/1630.0730.0730.0730.071000
09/16/1630.0430.0930.0430.073000
09/15/1630.1330.1330.1330.132000
09/14/1630.1630.1630.1630.161000
09/13/1630.1130.1630.0030.161,1000
09/12/1629.9630.0329.9330.021,7000
09/09/1630.1230.1230.1230.121,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.76 - 35.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,640-1140.68
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,467-2200.93