DXJHWisdomtree Japan Hedged Health01/18/2017
LAST:

 31.85
CHANGE:
 0.04
OPEN:
31.81
HIGH:
31.85
ASK:
33.30
VOLUME:
6,000
CHANGE(%):
0.13
PREV:
31.89
LOW:
31.81
BID:
33.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1731.8131.8531.8131.856,0000
01/17/1732.0732.0931.8931.895,8000
01/16/1732.8632.8632.8632.8600
01/13/1732.7332.9032.7332.864,9000
01/12/1732.4532.4532.2232.407,9000
01/11/1733.0733.0733.0733.071000
01/10/1733.0733.0733.0733.077,4000
01/09/1733.1033.1233.0033.0761,8000
01/06/1733.2833.2833.2833.283000
01/05/1732.7132.7132.7132.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.76 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21