DXJFWisdomtree Japan Financials Hedged Fund10/23/2017
LAST:

 24.97
CHANGE:
 0.01
OPEN:
25.14
HIGH:
25.16
ASK:
26.00
VOLUME:
12,800
CHANGE(%):
0.04
PREV:
24.96
LOW:
24.97
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.1425.1624.9724.9712,8000
10/20/1724.7824.9724.7824.969,1000
10/19/1724.6124.7124.5624.716,4000
10/18/1724.8424.8824.8424.886000
10/17/1724.8924.8924.8124.8914,0000
10/16/1724.8024.9824.7924.9849,7000
10/13/1724.5024.5424.4924.5024,2000
10/12/1724.3824.4024.3624.368000
10/11/1724.5124.7424.5024.70306,8000
10/10/1724.3824.3824.3024.3794,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.63 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15