DXJFWisdomtree Japan Hedged Financi09/29/2016
LAST:

 19.08
CHANGE:
 0.16
OPEN:
19.28
HIGH:
19.28
ASK:
19.95
VOLUME:
4,800
CHANGE(%):
0.83
PREV:
19.24
LOW:
19.03
BID:
19.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1619.2819.2819.0319.084,8000
09/28/1619.1919.2519.1319.2430,1000
09/27/1619.3319.3819.3319.372,7000
09/26/1619.5019.5019.4019.416,5000
09/23/1619.9619.9719.9119.9417,2000
09/22/1620.4820.4820.4220.438,0000
09/21/1620.1720.1719.9820.0941,2000
09/20/1619.1319.1319.0719.073,0000
09/19/1618.9919.0118.8718.913,7000
09/16/1618.9518.9518.9418.951,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 28.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42