DXJFWisdomtree Japan Hedged Financi12/07/2016
LAST:

 24.77
CHANGE:
 0.50
OPEN:
24.63
HIGH:
24.82
ASK:
23.95
VOLUME:
60,300
CHANGE(%):
2.06
PREV:
24.27
LOW:
24.60
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.6324.8224.6024.7760,3000
12/06/1624.0924.3024.0924.27751,2000
12/05/1623.9824.0723.8723.9147,1000
12/02/1623.9023.9623.8723.9517,2000
12/01/1623.5523.5523.3323.3313,5000
11/30/1623.2623.4123.2323.4096,0000
11/29/1622.9323.1622.9323.03122,6000
11/28/1623.0023.1022.9723.01112,2000
11/25/1622.7522.8522.7522.822,6000
11/24/1623.3923.3923.3923.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27