DXJFWisdomtree Japan Financials Hedged Fund12/14/2017
LAST:

 25.65
CHANGE:
 0.54
OPEN:
25.84
HIGH:
25.84
ASK:
26.00
VOLUME:
14,700
CHANGE(%):
2.06
PREV:
26.19
LOW:
25.65
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1725.8425.8425.6525.6514,7000
12/13/1726.2326.3326.1726.1925,5000
12/12/1725.9526.0825.9226.0697,7000
12/11/1725.4925.5625.4825.56150,2000
12/08/1725.1825.2725.1825.27164,0000
12/07/1724.9425.1324.8725.1112,5000
12/06/1725.1025.1525.0125.0238,5000
12/05/1725.3925.4525.2125.21256,0000
12/04/1725.3525.3525.2125.2122,9000
12/01/1725.3325.3324.8725.185,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.93 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23