DXJFWisdomtree Japan Financials Hedged Fund02/20/2018
LAST:

 24.95
CHANGE:
 0.04
OPEN:
24.92
HIGH:
25.17
ASK:
26.00
VOLUME:
11,500
CHANGE(%):
0.16
PREV:
24.99
LOW:
24.92
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.9225.1724.9224.9511,5000
02/19/1824.9924.9924.9924.9900
02/16/1824.8125.0024.8124.9950,6000
02/15/1824.6524.7224.4724.5540,1000
02/14/1823.8924.5323.8924.50194,3000
02/13/1824.1324.3824.0624.2861,2000
02/12/1824.6625.0124.6624.9194,0000
02/09/1824.5924.6323.5524.42136,2000
02/08/1825.0925.1524.2624.26188,8000
02/07/1825.4725.7725.4125.4185,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.93 - 27.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23