DXJFWisdomtree Japan Hedged Financi02/21/2017
LAST:

 25.59
CHANGE:
 0.57
OPEN:
25.41
HIGH:
25.60
ASK:
24.96
VOLUME:
53,600
CHANGE(%):
2.28
PREV:
25.02
LOW:
25.41
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1725.4125.6025.4125.5953,6000
02/20/1725.0225.0225.0225.0200
02/17/1724.9725.0224.9025.026,3000
02/16/1725.2925.3025.1125.1729,6000
02/15/1725.2625.3425.2025.2618,0000
02/14/1724.8825.0824.8425.087,5000
02/13/1725.0625.1225.0325.0623,2000
02/10/1725.0325.0524.8824.9712,8000
02/09/1724.4424.7724.3924.7538,5000
02/08/1724.4224.5024.3624.4717,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76