DXJFWisdomtree Japan Financials Hedged Fund08/22/2017
LAST:

 22.83
CHANGE:
 0.22
OPEN:
22.74
HIGH:
22.83
ASK:
26.00
VOLUME:
1,400
CHANGE(%):
0.97
PREV:
22.61
LOW:
22.74
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1722.7422.8322.7422.831,4000
08/21/1722.6922.6922.5922.611,3000
08/18/1722.7623.0622.7322.946,4000
08/17/1723.2423.2422.9622.9623,6000
08/16/1723.5023.5023.3023.319,2000
08/15/1723.5223.5223.4023.472,4000
08/14/1723.2223.2723.1823.257,7000
08/11/1723.0323.0322.9222.9217,5000
08/10/1723.4123.4222.9723.01129,7000
08/09/1723.6823.7023.6523.689,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91