DXJFWisdomtree Japan Financials Hedged Fund01/17/2018
LAST:

 27.51
CHANGE:
 0.35
OPEN:
27.33
HIGH:
27.59
ASK:
26.00
VOLUME:
102,400
CHANGE(%):
1.29
PREV:
27.16
LOW:
27.30
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1827.3327.5927.3027.51102,4000
01/16/1827.4727.4827.1427.16146,4000
01/15/1827.4927.4927.4927.4900
01/12/1827.3027.5227.3027.49105,2000
01/11/1827.3327.3827.2627.37149,0000
01/10/1827.2727.3227.1727.22197,4000
01/09/1827.1227.2226.9927.21472,4000
01/08/1827.1827.2427.1127.2430,5000
01/05/1827.0027.0726.9527.0625,1000
01/04/1826.7826.9626.7826.9142,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.93 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23