DXJFWisdomtree Japan Financials Hedged Fund06/27/2017
LAST:

 24.01
CHANGE:
 0.13
OPEN:
23.99
HIGH:
24.05
ASK:
26.00
VOLUME:
25,000
CHANGE(%):
0.54
PREV:
23.88
LOW:
23.93
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1723.9924.0523.9324.0125,0000
06/26/1723.9623.9623.7523.882,9000
06/23/1724.4424.4624.4124.433,1000
06/22/1724.3024.3924.3024.318,1000
06/21/1724.4624.4624.3724.391,0000
06/20/1724.6624.7024.5824.616,7000
06/19/1724.6224.6824.5924.683,2000
06/16/1724.4624.5124.3524.4942,7000
06/15/1724.1924.3424.1824.3421,7000
06/14/1724.6424.6424.3624.5946,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12