DXJFWisdomtree Japan Hedged Financi01/17/2017
LAST:

 23.66
CHANGE:
 0.78
OPEN:
23.85
HIGH:
23.85
ASK:
24.96
VOLUME:
29,500
CHANGE(%):
3.19
PREV:
24.44
LOW:
23.61
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.8523.8523.6123.6629,5000
01/16/1724.4424.4424.4424.4400
01/13/1724.5424.5724.4024.4438,6000
01/12/1724.3524.3523.9924.3147,5000
01/11/1724.7124.8224.3024.6256,8000
01/10/1724.5124.5324.3924.4240,3000
01/09/1724.8124.8124.6924.7216,4000
01/06/1724.9025.0024.8724.9410,7000
01/05/1724.9724.9724.7824.8425,1000
01/04/1724.8025.0624.8025.0430,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54