DXJFWisdomtree Japan Hedged Financi04/25/2017
LAST:

 23.93
CHANGE:
 0.61
OPEN:
23.86
HIGH:
23.96
ASK:
24.96
VOLUME:
27,200
CHANGE(%):
2.62
PREV:
23.32
LOW:
23.86
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1723.8623.9623.8623.9327,2000
04/24/1723.4123.4123.2623.328,6000
04/21/1723.0023.0322.9723.005,8000
04/20/1722.7622.9922.7622.9354,5000
04/19/1722.5822.6522.4522.4772,0000
04/18/1722.4222.4222.3222.324,1000
04/17/1722.3122.5222.3122.528,2000
04/14/1722.2322.2322.2322.2300
04/13/1722.4122.4122.2322.236,0000
04/12/1722.5822.6322.5122.516,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.65 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50