DXJCWisdomtree Japan Hedged Capital02/27/2017
LAST:

 24.99
CHANGE:
 0.01
OPEN:
24.89
HIGH:
24.99
ASK:
27.00
VOLUME:
700
CHANGE(%):
0.04
PREV:
25.00
LOW:
24.89
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.8924.9924.8924.997000
02/24/1725.0325.0324.9925.002,7000
02/23/1725.3025.3625.2725.366,6000
02/22/1725.3225.4725.3225.4410,9000
02/21/1725.5525.5525.5325.531,5000
02/20/1725.1525.1525.1525.1500
02/17/1725.1525.1525.1525.153000
02/16/1725.2225.3025.1725.244,9000
02/15/1725.4225.4225.4225.4200
02/14/1725.2625.4325.2625.421,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77