DXJCWisdomtree Japan Hedged Capital12/02/2016
LAST:

 23.88
CHANGE:
 0.04
OPEN:
23.88
HIGH:
23.88
ASK:
23.89
VOLUME:
400
CHANGE(%):
0.17
PREV:
23.92
LOW:
23.88
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.8823.8823.8823.884000
12/01/1623.9223.9223.9223.921000
11/30/1623.9223.9223.9223.921000
11/29/1623.9223.9223.9223.921000
11/25/1623.4323.4323.4323.431000
11/24/1623.4323.4323.4323.4300
11/23/1623.5423.5423.4323.432,9000
11/22/1623.2723.2723.2723.271000
11/21/1623.4323.4323.4323.4300
11/18/1623.3423.4323.3423.431,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37