DXJCWisdomtree Japan Capital Goods Hedged Fund12/08/2017
LAST:

 28.47
CHANGE:
 0.13
OPEN:
28.47
HIGH:
28.47
ASK:
27.00
VOLUME:
300
CHANGE(%):
0.46
PREV:
28.34
LOW:
28.47
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1728.4728.4728.4728.473000
12/07/1728.3428.3428.3428.342000
12/06/1727.9927.9927.9927.992000
12/05/1728.3628.3628.3628.361000
12/04/1728.3428.3428.2528.252000
12/01/1728.5428.5428.2928.292,9000
11/30/1728.6028.6028.5528.552,2000
11/29/1728.5128.5128.4928.497000
11/28/1728.3328.3328.3228.322000
11/27/1728.4228.4228.3428.411,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23