DXJCWisdomtree Japan Hedged Capital04/27/2017
LAST:

 25.09
CHANGE:
 0.09
OPEN:
25.09
HIGH:
25.09
ASK:
27.00
VOLUME:
1,000
CHANGE(%):
0.36
PREV:
25.18
LOW:
25.09
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1725.0925.0925.0925.091,0000
04/26/1725.1825.1825.1825.181,0000
04/25/1724.7624.7624.7624.761000
04/24/1724.3224.3224.3224.328000
04/21/1724.0524.0524.0224.021,2000
04/20/1723.8423.9623.8423.961,8000
04/19/1723.6723.6723.6323.631,9000
04/18/1723.4423.4723.4023.402,9000
04/17/1723.5523.6923.5523.661,3000
04/14/1723.5223.5223.5223.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45