DXJCWisdomtree Japan Hedged Capital01/12/2017
LAST:

 24.75
CHANGE:
 0.06
OPEN:
24.56
HIGH:
24.75
ASK:
25.07
VOLUME:
4,800
CHANGE(%):
0.24
PREV:
24.81
LOW:
24.50
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1724.5624.7524.5024.754,8000
01/11/1724.6724.8324.6724.812,3000
01/10/1724.8224.8324.8224.831,6000
01/09/1724.9624.9624.9624.961000
01/06/1724.9624.9624.9624.961000
01/05/1725.1325.1324.9624.966,6000
01/04/1725.2525.3225.2525.322,7000
01/03/1724.6124.6924.6124.691,1000
01/02/1724.3924.3924.3924.3900
12/30/1624.4524.4524.3724.395,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96