DXJCWisdomtree Japan Capital Goods Hedged Fund10/23/2017
LAST:

 27.72
CHANGE:
 0.25
OPEN:
27.72
HIGH:
27.72
ASK:
27.00
VOLUME:
1,000
CHANGE(%):
0.91
PREV:
27.47
LOW:
27.72
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.7227.7227.7227.721,0000
10/20/1727.4827.4827.4727.473000
10/19/1727.3227.3227.3227.321000
10/18/1727.3227.3227.3227.321000
10/17/1727.2727.3227.2727.322000
10/16/1727.4027.4027.2727.276000
10/13/1726.9426.9426.9426.941000
10/12/1726.9426.9426.9426.9400
10/11/1726.9426.9426.9426.9400
10/10/1726.9226.9426.9226.945,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.69 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53