DXJCWisdomtree Japan Capital Goods Hedged Fund03/16/2018
LAST:

 26.91
CHANGE:
 0.33
OPEN:
26.91
HIGH:
26.94
ASK:
27.00
VOLUME:
15,800
CHANGE(%):
1.21
PREV:
27.24
LOW:
26.90
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1826.9126.9426.9026.9115,8000
03/15/1827.2027.2427.2027.243000
03/14/1827.1727.1727.1727.171000
03/13/1827.3427.3427.3427.341000
03/12/1827.2127.2127.2127.211000
03/09/1827.0927.2127.0927.213,1000
03/08/1826.8426.9226.8426.925000
03/07/1826.7026.7026.7026.702000
03/06/1827.1627.1827.1627.185000
03/05/1827.0227.0227.0227.024000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 31.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83