DXJCWisdomtree Japan Capital Goods Hedged Fund08/18/2017
LAST:

 24.61
CHANGE:
 0.19
OPEN:
24.50
HIGH:
24.61
ASK:
27.00
VOLUME:
500
CHANGE(%):
0.77
PREV:
24.80
LOW:
24.50
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.5024.6124.5024.615000
08/17/1724.8024.8024.8024.803000
08/16/1725.0225.0224.9924.992000
08/15/1725.0125.0124.9324.951,3000
08/14/1724.6624.6624.6624.661000
08/11/1724.6624.6624.6624.661000
08/10/1725.0425.0424.8124.816000
08/09/1725.4625.4625.4625.461000
08/08/1725.4625.4625.4625.461000
08/07/1725.4625.4625.4625.461000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.39 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40