DXJCWisdomtree Japan Capital Goods Hedged Fund01/23/2018
LAST:

 31.05
CHANGE:
 0.08
OPEN:
31.06
HIGH:
31.06
ASK:
27.00
VOLUME:
800
CHANGE(%):
0.24
PREV:
30.98
LOW:
31.03
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.0631.0631.0331.058000
01/22/1830.9230.9830.9230.981,2000
01/19/1830.9630.9630.8930.895000
01/18/1830.7330.7330.6830.7014,8000
01/17/1830.9931.1030.9931.102000
01/16/1830.8130.8130.7830.785000
01/15/1830.7430.7430.7430.7400
01/12/1830.7430.7430.7430.741000
01/11/1830.3530.3730.3530.375000
01/10/1830.2830.2830.2830.282000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 31.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23