DXJCWisdomtree Japan Capital Goods Hedged Fund06/23/2017
LAST:

 25.18
CHANGE:
 0.03
OPEN:
25.22
HIGH:
25.22
ASK:
27.00
VOLUME:
300
CHANGE(%):
0.12
PREV:
25.21
LOW:
25.18
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.2225.2225.1825.183000
06/21/1725.2125.2125.2125.211000
06/20/1725.2125.2125.2125.211000
06/19/1724.9324.9324.9324.931000
06/16/1724.9324.9324.9324.931000
06/15/1725.0125.0125.0125.0100
06/14/1725.0125.0125.0125.012000
06/13/1725.1425.1425.1425.146,4000
06/12/1725.0925.0925.0925.097000
06/09/1725.2725.2725.2725.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02