DXJCWisdomtree Japan Hedged Capital09/29/2016
LAST:

 20.88
CHANGE:
 0.35
OPEN:
20.88
HIGH:
20.88
ASK:
21.05
VOLUME:
100
CHANGE(%):
1.70
PREV:
20.53
LOW:
20.88
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1620.8820.8820.8820.881000
09/27/1620.5320.5320.5320.531000
09/26/1620.5720.5720.5320.531,1000
09/23/1621.0521.0521.0321.048000
09/22/1621.3521.3621.2721.308,9000
09/21/1621.0421.0420.9920.991,2000
09/20/1620.6420.6420.6420.641,0000
09/19/1620.3920.3920.3920.391000
09/16/1620.3920.3920.3920.391,0000
09/15/1620.6420.6420.6420.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24