DWTI3X Inverse Crude ETN Velocityshares12/06/16 10:13
LAST:

 52.10
CHANGE:
 1.72
OPEN:
52.03
HIGH:
52.58
ASK:
48.95
VOLUME:
1,196,310
CHANGE(%):
3.41
PREV:
50.38
LOW:
51.31
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1652.0352.5851.3152.101,196,3100
12/05/1647.2450.5547.0750.383,467,5000
12/02/1649.8951.0448.6149.084,254,5000
12/01/1651.1352.0148.1051.117,689,7000
11/30/1663.5463.5453.7557.1711,148,6000
11/29/1677.0679.5075.9277.723,132,6000
11/28/1669.6972.2966.8670.373,543,9000
11/25/1669.6273.9968.8972.762,369,2000
11/24/1666.5066.5066.5066.5000
11/23/1668.0268.6564.7266.503,141,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.07 - 484.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75