DWTI3X Inverse Crude ETN Velocityshares12/08/2016
LAST:

 50.83
CHANGE:
 2.97
OPEN:
52.95
HIGH:
54.25
ASK:
48.95
VOLUME:
3,568,000
CHANGE(%):
5.52
PREV:
53.80
LOW:
50.68
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1652.9554.2550.6850.833,568,0000
12/07/1653.0054.4151.7953.803,477,2000
12/06/1652.0352.5850.4851.373,436,3000
12/05/1647.2450.5547.0750.383,467,5000
12/02/1649.8951.0448.6149.084,254,5000
12/01/1651.1352.0148.1051.117,689,7000
11/30/1663.5463.5453.7557.1711,148,6000
11/29/1677.0679.5075.9277.723,132,6000
11/28/1669.6972.2966.8670.373,543,9000
11/25/1669.6273.9968.8972.762,369,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.07 - 484.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62