DWTI3X Inverse Crude ETN Velocityshares09/26/16 13:58
LAST:

 77.78
CHANGE:
 7.84
OPEN:
82.00
HIGH:
82.63
ASK:
86.48
VOLUME:
3,198,980
CHANGE(%):
9.16
PREV:
85.62
LOW:
77.02
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1682.0082.6377.0277.783,198,9800
09/23/1679.4388.2577.6385.624,995,3000
09/22/1677.5979.8676.7078.912,971,6000
09/21/1685.6886.8481.5681.833,875,7000
09/20/1696.1497.3189.0290.933,968,8000
09/19/1691.6792.9586.8492.782,677,7000
09/16/1694.5795.1090.8392.783,345,5000
09/15/1689.0292.4185.8088.762,905,3000
09/14/1686.0291.5882.1690.105,075,5000
09/13/1681.1984.0579.3883.493,909,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.41 - 484.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56