DWTVelocity 3X Inverse Crude Oil11/17/2017
LAST:

 17.13
CHANGE:
 1.34
OPEN:
17.80
HIGH:
17.91
ASK:
34.69
VOLUME:
5,920,200
CHANGE(%):
7.26
PREV:
18.47
LOW:
17.08
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.8017.9117.0817.135,920,2000
11/16/1718.5018.7018.0318.473,182,6000
11/15/1718.5018.7518.1218.393,776,6000
11/14/1717.2318.4217.2218.255,829,5000
11/13/1716.8817.4216.6817.093,066,1000
11/10/1716.6717.2016.5216.953,195,4000
11/09/1716.9117.0116.3716.764,108,5000
11/08/1716.8517.3516.0416.999,536,9000
11/07/1716.6916.9116.4516.623,473,7000
11/06/1718.1018.2016.3116.537,708,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.04 - 44.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23