DWTVelocity 3X Inverse Crude Oil02/16/2018
LAST:

 12.49
CHANGE:
 0.10
OPEN:
12.81
HIGH:
12.96
ASK:
34.69
VOLUME:
5,263,900
CHANGE(%):
0.79
PREV:
12.59
LOW:
12.27
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1812.8112.9612.2712.495,263,9000
02/15/1813.4013.7212.5212.595,341,3000
02/14/1814.7114.8812.9513.107,690,2000
02/13/1814.5314.7814.0014.214,966,3000
02/12/1813.7514.2113.3914.145,424,3000
02/09/1813.4614.9313.3714.2211,538,7000
02/08/1812.4813.5312.4113.506,891,9000
02/07/1811.6212.8911.4112.669,385,7000
02/06/1811.7111.7811.2311.677,631,3000
02/05/1810.8911.6210.7811.527,199,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.27 - 44.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23