DWTVelocity 3X Inverse Crude Oil06/22/2017
LAST:

 42.76
CHANGE:
 1.02
OPEN:
42.54
HIGH:
42.89
ASK:
34.69
VOLUME:
1,334,000
CHANGE(%):
2.33
PREV:
43.78
LOW:
40.98
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1742.5442.8940.9842.761,334,0000
06/21/1740.3644.6838.9343.782,641,6000
06/20/1740.9642.0740.3840.631,269,4000
06/19/1736.5738.5336.2738.36818,8000
06/16/1736.7537.5136.7137.00641,2000
06/15/1737.3737.9037.0037.781,061,6000
06/14/1733.9837.4033.2937.042,877,5000
06/13/1734.3135.2533.0833.281,147,3000
06/12/1733.1134.2532.7034.14952,0000
06/09/1735.1235.2833.8834.55966,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05