DWTVelocity 3X Inverse Crude Oil08/23/2017
LAST:

 28.06
CHANGE:
 1.00
OPEN:
29.15
HIGH:
29.39
ASK:
34.69
VOLUME:
1,896,500
CHANGE(%):
3.44
PREV:
29.06
LOW:
27.84
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.1529.3927.8428.061,896,5000
08/22/1729.0129.5328.3529.061,699,3000
08/21/1728.1930.1527.9229.462,648,7000
08/18/1730.3031.0227.3327.483,114,2000
08/17/1731.3931.6030.2230.551,777,0000
08/16/1729.2431.1928.7231.083,076,6000
08/15/1730.3430.5929.3829.521,891,6000
08/14/1727.6529.8326.9629.763,886,9000
08/11/1728.5028.9227.2527.532,623,8000
08/10/1725.6828.3025.5828.234,243,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49