DWASPowershares DWA Smallcap Momentum Portfolio12/06/2016
LAST:

 40.51
CHANGE:
 0.45
OPEN:
40.31
HIGH:
40.57
ASK:
41.51
VOLUME:
38,700
CHANGE(%):
1.12
PREV:
40.06
LOW:
39.95
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1640.3140.5739.9540.5138,7000
12/05/1639.8040.1039.8040.0626,2000
12/02/1639.3239.4839.1539.3623,5000
12/01/1640.1640.1639.2539.4224,8000
11/30/1640.3440.4339.8139.9637,7000
11/29/1639.9640.2539.9440.00127,3000
11/28/1640.5740.5739.9439.9726,1000
11/25/1640.5040.6740.5040.676,3000
11/24/1640.4640.4640.4640.4600
11/23/1640.0440.5440.0140.4627,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.30B
Market Cap:174.20B
52wk range:29.74 - 40.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37