DWASPowershares DWA Smallcap Momentum Portfolio09/27/16 09:30
LAST:

 38.09
CHANGE:
 0.17
OPEN:
38.09
HIGH:
38.09
ASK:
38.62
VOLUME:
100
CHANGE(%):
0.44
PREV:
38.26
LOW:
38.09
BID:
34.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1638.0938.0938.0938.091000
09/26/1638.3738.4838.2638.264,3000
09/23/1638.8138.8238.5438.5711,9000
09/22/1638.6938.8738.5838.8734,8000
09/21/1637.9738.4437.8038.4413,7000
09/20/1638.0338.0337.7937.8610,9000
09/19/1637.8838.2037.7137.926,8000
09/16/1637.6137.7137.5137.632,9000
09/15/1637.2737.7637.2737.748,9000
09/14/1637.1937.5237.1937.3226,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.74 - 40.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09