DWASPowershares DWA Smallcap Momentum Portfolio12/02/2016
LAST:

 39.36
CHANGE:
 0.06
OPEN:
39.32
HIGH:
39.48
ASK:
40.64
VOLUME:
23,500
CHANGE(%):
0.15
PREV:
39.42
LOW:
39.15
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1639.3239.4839.1539.3623,5000
12/01/1640.1640.1639.2539.4224,8000
11/30/1640.3440.4339.8139.9637,7000
11/29/1639.9640.2539.9440.00127,3000
11/28/1640.5740.5739.9439.9726,1000
11/25/1640.5040.6740.5040.676,3000
11/24/1640.4640.4640.4640.4600
11/23/1640.0440.5440.0140.4627,3000
11/22/1640.2440.2439.8740.1535,4000
11/21/1639.9940.2339.7439.9929,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.74 - 40.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37