DWAQDynamic OTC Powershares12/02/2016
LAST:

 77.50
CHANGE:
 0.15
OPEN:
77.50
HIGH:
77.50
ASK:
80.32
VOLUME:
300
CHANGE(%):
0.19
PREV:
77.35
LOW:
77.50
BID:
75.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1677.5077.5077.5077.503000
12/01/1678.8178.8177.3577.351,9000
11/30/1678.9178.9178.9178.912000
11/29/1679.3879.7979.3879.793,0000
11/28/1679.7279.8379.4679.461,0000
11/25/1680.0080.0079.8279.823000
11/24/1679.3079.3079.3079.3000
11/23/1679.3079.3079.3079.3000
11/22/1679.3079.3079.3079.301,3000
11/21/1679.2479.2479.0279.021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.02 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37