DWAQDynamic OTC Powershares09/30/2016
LAST:

 76.36
CHANGE:
 0.01
OPEN:
76.43
HIGH:
76.43
ASK:
77.56
VOLUME:
200
CHANGE(%):
0.01
PREV:
76.37
LOW:
76.36
BID:
72.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1676.4376.4376.3676.362000
09/29/1676.3776.3776.3776.373000
09/28/1677.3277.3276.8376.837000
09/27/1676.9477.3176.9477.316000
09/26/1677.0477.0477.0477.045000
09/23/1677.6177.6177.3577.471,6000
09/22/1677.6077.8377.6077.824,6000
09/21/1676.4576.4576.4576.452000
09/20/1676.6276.6276.2676.412,3000
09/19/1676.4576.4576.3676.362000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.02 - 78.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86