DWAQDynamic OTC Powershares12/06/2016
LAST:

 78.89
CHANGE:
 0.45
OPEN:
78.91
HIGH:
78.91
ASK:
103.38
VOLUME:
300
CHANGE(%):
0.57
PREV:
78.44
LOW:
78.89
BID:
75.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1678.9178.9178.8978.893000
12/05/1678.4478.4478.4478.441000
12/02/1677.5077.5077.5077.503000
12/01/1678.8178.8177.3577.351,9000
11/30/1678.9178.9178.9178.912000
11/29/1679.3879.7979.3879.793,0000
11/28/1679.7279.8379.4679.461,0000
11/25/1680.0080.0079.8279.823000
11/24/1679.3079.3079.3079.3000
11/23/1679.3079.3079.3079.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.02 - 80.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23