DVYLDJ 2X Select Dividend ETN05/22/2017
LAST:

 62.97
CHANGE:
 0.55
OPEN:
62.78
HIGH:
63.06
ASK:
67.29
VOLUME:
1,300
CHANGE(%):
0.88
PREV:
62.42
LOW:
62.78
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1762.7863.0662.7862.971,3000
05/19/1762.0462.4262.0462.422,0000
05/18/1761.0961.5060.7561.5010,8000
05/17/1761.5161.6461.2861.282,9000
05/16/1762.5162.5262.4962.496000
05/15/1762.6363.2362.3763.237000
05/12/1762.2262.5062.2262.453,8000
05/11/1762.4062.7062.3862.5816,1000
05/10/1762.9763.4562.9763.332,1000
05/09/1763.3263.4462.7962.897,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.45 - 66.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27