DVYLDJ 2X Select Dividend ETN12/15/17 11:57
LAST:

 72.75
CHANGE:
 1.16
OPEN:
72.26
HIGH:
73.07
ASK:
67.29
VOLUME:
7,208
CHANGE(%):
1.62
PREV:
71.59
LOW:
72.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1772.2673.0772.0072.757,2080
12/14/1772.6572.6571.4971.592,5000
12/13/1772.3072.9572.3072.681,7000
12/12/1773.2473.2472.2572.253,7000
12/11/1773.7073.7073.1873.3216,1000
12/08/1772.8272.8272.8272.824000
12/07/1771.7671.9771.7671.976000
12/06/1773.9973.9971.6071.601,9000
12/05/1773.0573.0571.9171.914,1000
12/04/1774.0274.4073.0573.058,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.42 - 74.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23