DVYL2X Leveraged DJ Select Dividend ETN12/07/2016
LAST:

 60.52
CHANGE:
 1.28
OPEN:
58.87
HIGH:
60.71
ASK:
58.11
VOLUME:
15,300
CHANGE(%):
2.16
PREV:
59.24
LOW:
58.87
BID:
57.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1658.8760.7158.8760.5215,3000
12/06/1658.9559.4558.8359.248,6000
12/05/1659.0359.0358.5559.0121,8000
12/02/1658.4458.4658.1358.354,6000
12/01/1657.9058.3957.7257.723,3000
11/30/1658.7558.9858.4258.422,7000
11/29/1658.5159.1758.3758.776,0000
11/28/1658.0259.0358.0258.963,2000
11/25/1658.4858.6258.4858.625000
11/24/1657.8257.8257.8257.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.34 - 60.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27