DVYLDJ 2X Select Dividend ETN01/17/2018
LAST:

 75.38
CHANGE:
 1.42
OPEN:
74.49
HIGH:
75.39
ASK:
67.29
VOLUME:
11,900
CHANGE(%):
1.92
PREV:
73.96
LOW:
74.49
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1874.4975.3974.4975.3811,9000
01/16/1876.2376.2373.9773.976,4000
01/15/1875.0575.0575.0575.0500
01/12/1875.3475.3474.8575.055,5000
01/11/1874.1874.9274.1874.802,5000
01/10/1873.7075.1373.4775.135,6000
01/09/1874.6274.6274.0074.008,2000
01/08/1873.3774.5173.3774.513,5000
01/05/1874.0074.0073.1373.405,7000
01/04/1873.0073.6073.0073.3411,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.42 - 76.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23