DVYL2X Leveraged DJ Select Dividend ETN01/20/2017
LAST:

 60.01
CHANGE:
 0.44
OPEN:
60.16
HIGH:
60.16
ASK:
61.76
VOLUME:
1,000
CHANGE(%):
0.74
PREV:
59.57
LOW:
59.90
BID:
61.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.1660.1659.9060.011,0000
01/19/1759.9260.0659.5759.573,1000
01/18/1760.0560.1860.0060.171,0000
01/17/1759.8560.2559.8560.041,2000
01/16/1760.1360.1360.1360.1300
01/13/1760.4160.5160.1360.135,2000
01/12/1759.6259.8559.6259.841,3000
01/11/1760.0560.0559.8459.846000
01/10/1760.7060.8060.1960.193,5000
01/09/1761.4961.4960.4060.438,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.57 - 66.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06