DVYLDJ 2X Select Dividend ETN02/20/2018
LAST:

 69.75
CHANGE:
 1.93
OPEN:
70.32
HIGH:
70.43
ASK:
67.29
VOLUME:
3,200
CHANGE(%):
2.69
PREV:
71.68
LOW:
69.75
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1870.3270.4369.7569.753,2000
02/16/1871.5072.2270.8171.687,6000
02/15/1869.7571.6669.2171.665,5000
02/14/1866.5069.2066.5068.9914,2000
02/13/1866.5667.9966.5667.763,8000
02/12/1862.1068.0262.1067.7215,1000
02/09/1863.9064.6962.0063.699,1000
02/08/1867.8367.8464.2064.2014,6000
02/07/1868.8670.0768.8569.107,7000
02/06/1865.6467.9960.0167.9921,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.01 - 77.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23