DVYLDJ 2X Select Dividend ETN06/26/2017
LAST:

 65.74
CHANGE:
 0.71
OPEN:
65.74
HIGH:
65.91
ASK:
67.29
VOLUME:
2,100
CHANGE(%):
1.09
PREV:
65.03
LOW:
65.65
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1765.7465.9165.6565.742,1000
06/23/1765.2565.2565.0365.036000
06/22/1764.6365.4062.0165.3222,9000
06/21/1766.4566.4564.9064.904,7000
06/20/1766.8066.8066.8066.801000
06/19/1766.9866.9866.8066.802,5000
06/16/1766.4766.7265.9566.7213,0000
06/15/1765.9866.1965.6966.1051,2000
06/14/1766.3966.3965.7466.2513,8000
06/13/1766.0066.0066.0066.002,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.10 - 66.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12