DVYL2X Leveraged DJ Select Dividend ETN03/24/2017
LAST:

 62.82
CHANGE:
 0.50
OPEN:
63.07
HIGH:
63.09
ASK:
67.29
VOLUME:
6,800
CHANGE(%):
0.79
PREV:
63.32
LOW:
62.79
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.0763.0962.7962.826,8000
03/23/1762.9563.5062.9063.323,2000
03/22/1762.9262.9262.4062.8211,9000
03/21/1764.1764.1762.6562.966,7000
03/20/1764.6064.6063.6463.8518,0000
03/17/1764.2564.5764.2564.562,4000
03/16/1764.5464.5463.8063.801,8000
03/15/1763.8064.6763.7964.672,1000
03/14/1762.5063.0862.5062.837000
03/13/1763.3263.3263.3263.329000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.45 - 66.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28