DVYL2X Leveraged DJ Select Dividend ETN09/29/2016
LAST:

 56.51
CHANGE:
 0.86
OPEN:
57.21
HIGH:
57.35
ASK:
57.79
VOLUME:
900
CHANGE(%):
1.50
PREV:
57.37
LOW:
56.50
BID:
55.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1657.2157.3556.5056.519000
09/28/1657.0957.3756.7457.371,0000
09/27/1657.1757.1757.1757.171000
09/26/1657.6757.6757.0257.173,3000
09/23/1659.0359.0355.5957.821,7000
09/22/1658.0358.2757.9158.052,0000
09/21/1656.2657.4356.0157.432,9000
09/20/1656.0256.2455.1955.6213,8000
09/19/1655.6756.0255.6755.787000
09/16/1654.9054.9654.5954.603,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.34 - 60.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86