DVYLEtracs 2X Select Dividend ETN03/31/2020
LAST:

 29.65
CHANGE:
 0.07
OPEN:
30.00
HIGH:
30.00
ASK:
67.29
VOLUME:
18,400
CHANGE(%):
0.25
PREV:
29.73
LOW:
29.51
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2030.0030.0029.5129.6518,4000
03/30/2029.5030.5029.5029.7319,4000
03/27/2026.3029.5525.3629.4613,0000
03/26/2026.7529.9726.7528.7018,1000
03/25/2022.0527.3522.0526.6134,8000
03/24/2020.9024.3018.4220.0527,5000
03/23/2022.0022.5018.7520.6651,9000
03/20/2029.4529.4523.5624.2922,4000
03/19/2025.0031.8015.0629.4138,2000
03/18/2032.2432.2425.2429.0018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.06 - 77.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83