DVYLDJ 2X Select Dividend ETN08/17/2017
LAST:

 62.65
CHANGE:
 1.19
OPEN:
63.90
HIGH:
63.90
ASK:
67.29
VOLUME:
6,700
CHANGE(%):
1.86
PREV:
63.84
LOW:
61.71
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1763.9063.9061.7162.656,7000
08/16/1764.0064.0063.8463.842000
08/15/1763.5863.5963.5763.581,4000
08/14/1763.1564.0063.1564.008,4000
08/11/1763.1363.1362.8062.841,5000
08/10/1764.2664.2663.2263.326,9000
08/09/1764.5064.7164.1364.421,8000
08/08/1765.2165.3764.9064.901,6000
08/07/1764.6765.1864.6764.953,5000
08/04/1765.2865.2865.2865.282000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.43 - 66.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08