DVYLDJ 2X Select Dividend ETN10/17/2017
LAST:

 67.54
CHANGE:
 0.33
OPEN:
67.65
HIGH:
67.65
ASK:
67.29
VOLUME:
3,800
CHANGE(%):
0.49
PREV:
67.87
LOW:
67.48
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1767.6567.6567.4867.543,8000
10/16/1767.6567.8767.5167.872,3000
10/13/1769.7769.7767.7567.813,4000
10/12/1767.9667.9667.6267.701,3000
10/11/1767.7568.9067.5667.965,7000
10/10/1767.0367.0367.0367.031000
10/09/1767.0067.1566.9567.036,5000
10/06/1767.0067.0066.6866.774,1000
10/05/1767.0667.5467.0667.352,3000
10/04/1766.8067.2966.6767.297000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.43 - 69.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05