DVYDJ Select Dividend Index Ishares12/02/2016
LAST:

 87.21
CHANGE:
 0.15
OPEN:
87.16
HIGH:
87.53
ASK:
90.00
VOLUME:
987,400
CHANGE(%):
0.17
PREV:
87.06
LOW:
87.02
BID:
86.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1687.1687.5387.0287.21987,4000
12/01/1687.4187.4186.8687.061,480,1000
11/30/1687.8587.9887.2387.231,224,7000
11/29/1687.5387.9087.3787.721,083,2000
11/28/1687.5487.8787.5487.641,117,5000
11/25/1687.1587.6487.1587.61409,0000
11/24/1687.0487.0487.0487.0400
11/23/1687.0487.2586.8687.04928,9000
11/22/1687.1087.3586.9687.271,039,5000
11/21/1686.3686.9486.0286.941,045,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.31 - 87.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37