DVYDJ Select Dividend Index Ishares06/21/2017
LAST:

 93.15
CHANGE:
 0.66
OPEN:
93.81
HIGH:
94.01
ASK:
93.50
VOLUME:
585,600
CHANGE(%):
0.70
PREV:
93.81
LOW:
92.88
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1793.8194.0192.8893.15585,6000
06/20/1794.3794.3793.7993.81441,5000
06/19/1794.6494.6894.3394.50564,9000
06/16/1794.0094.4293.8194.40905,1000
06/15/1793.5494.0493.5094.02488,6000
06/14/1794.1494.1793.6193.971,052,0000
06/13/1793.7093.9793.4593.96379,8000
06/12/1793.3493.9893.3393.59769,3000
06/09/1792.4993.4092.4393.341,141,6000
06/08/1792.4492.6292.2092.48427,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.91 - 94.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08