DVYDJ Select Dividend Index Ishares08/01/2017
LAST:

 92.85
CHANGE:
 0.08
OPEN:
92.94
HIGH:
92.94
ASK:
91.83
VOLUME:
613,100
CHANGE(%):
0.09
PREV:
92.77
LOW:
92.53
BID:
91.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1792.9492.9492.5392.85613,1000
07/31/1792.5992.9092.4892.77565,5000
07/28/1792.8392.8692.2592.48635,7000
07/27/1792.7093.0092.5392.98626,0000
07/26/1793.1693.1692.6192.74564,6000
07/25/1792.9593.3092.9093.17501,0000
07/24/1793.0593.0592.6492.68450,7000
07/21/1792.8693.0592.6693.04608,6000
07/20/1792.8493.1292.7292.97917,1000
07/19/1792.1792.6992.1192.69498,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.74 - 94.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86