DVYDJ Select Dividend Index Ishares02/21/2017
LAST:

 91.57
CHANGE:
 0.58
OPEN:
91.08
HIGH:
91.65
ASK:
90.26
VOLUME:
1,027,500
CHANGE(%):
0.64
PREV:
90.99
LOW:
91.04
BID:
90.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1791.0891.6591.0491.571,027,5000
02/20/1790.9990.9990.9990.9900
02/17/1790.9091.0390.5890.99765,5000
02/16/1790.9891.1990.7291.17812,2000
02/15/1790.6591.0790.5491.051,402,4000
02/14/1790.7990.8790.3790.871,072,1000
02/13/1790.5191.0190.5190.86661,7000
02/10/1790.0290.5189.9590.44672,5000
02/09/1789.7590.0689.5889.90790,8000
02/08/1789.4989.7389.3189.70711,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.84 - 91.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99