DVYDJ Select Dividend Index Ishares04/28/2017
LAST:

 91.50
CHANGE:
 0.72
OPEN:
92.26
HIGH:
92.26
ASK:
91.63
VOLUME:
1,089,900
CHANGE(%):
0.78
PREV:
92.22
LOW:
91.43
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1792.2692.2691.4391.501,089,9000
04/27/1792.3592.4491.9392.22373,7000
04/26/1792.5592.8392.2392.27634,4000
04/25/1792.3692.7992.2392.67460,3000
04/24/1791.8592.1791.6692.05549,6000
04/21/1791.1991.4091.1091.17483,8000
04/20/1791.0191.3990.7491.25602,6000
04/19/1791.3691.4290.7690.90616,9000
04/18/1790.8991.1790.7591.04651,6000
04/17/1790.5291.0990.5291.08467,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.03 - 93.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34