DVYDJ Select Dividend Index Ishares09/27/16 09:33
LAST:

 85.57
CHANGE:
 0.15
OPEN:
85.68
HIGH:
85.68
ASK:
87.05
VOLUME:
28,418
CHANGE(%):
0.17
PREV:
85.73
LOW:
85.57
BID:
86.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1685.6885.6885.5785.5728,4180
09/26/1685.9486.0785.6285.731,390,0000
09/23/1687.1787.3986.9186.95801,4000
09/22/1687.1287.4987.0487.37854,6000
09/21/1685.4986.7985.4986.70888,8000
09/20/1685.8385.9385.2785.28474,8000
09/19/1685.2385.8085.2385.51767,1000
09/16/1684.7185.1484.4685.02460,6000
09/15/1684.2685.2184.1585.01685,0000
09/14/1684.5285.0984.0584.32980,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.31 - 87.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09