DVYDJ Select Dividend Index Ishares01/17/2017
LAST:

 88.72
CHANGE:
 0.09
OPEN:
88.73
HIGH:
88.99
ASK:
89.59
VOLUME:
1,226,000
CHANGE(%):
0.10
PREV:
88.81
LOW:
88.57
BID:
89.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1788.7388.9988.5788.721,226,0000
01/16/1788.8188.8188.8188.8100
01/13/1788.7089.0488.6988.81890,2000
01/12/1788.9288.9288.0888.69714,2000
01/11/1788.4989.0188.4188.98662,3000
01/10/1788.5888.8688.2888.421,100,8000
01/09/1789.3089.4088.5088.521,228,3000
01/06/1789.3089.6589.0189.47815,5000
01/05/1789.4289.4389.0289.28749,2000
01/04/1789.0189.6289.0189.42950,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.31 - 90.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14