DVPDeep Value ETF09/30/2016
LAST:

 25.17
CHANGE:
 0.52
OPEN:
24.98
HIGH:
25.17
ASK:
24.61
VOLUME:
300
CHANGE(%):
2.11
PREV:
24.65
LOW:
24.98
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.9825.1724.9825.173000
09/29/1624.9325.1324.6124.6544,2000
09/28/1624.6224.9324.4024.933,0000
09/27/1624.3724.5324.2224.4017,2000
09/26/1624.4424.4724.2924.294,4000
09/23/1624.5724.6124.4824.612,6000
09/22/1624.5124.5124.5124.514000
09/21/1624.2524.5124.0924.515,5000
09/20/1624.2024.2023.9423.945,7000
09/19/1624.6824.6824.1224.1910,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 25.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86