DVPDeep Value ETF04/26/2017
LAST:

 27.55
CHANGE:
 0.05
OPEN:
27.42
HIGH:
27.72
ASK:
27.20
VOLUME:
2,700
CHANGE(%):
0.18
PREV:
27.60
LOW:
27.42
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1727.4227.7227.4227.552,7000
04/25/1727.5027.6027.4527.608,2000
04/24/1727.3327.3327.2927.312,4000
04/21/1727.0727.1127.0627.119000
04/20/1727.1227.2927.1227.211,9000
04/19/1726.8727.0426.8727.001,8000
04/18/1726.8526.8526.8526.855000
04/17/1726.7726.8526.7726.855,5000
04/14/1726.7026.7026.7026.7000
04/13/1726.7326.7326.7026.706000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.77 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,443-300.24
FTSE7,250-390.54
NI22519,252-380.19
CAC405,269-190.36
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49