DVPDeep Value ETF12/02/2016
LAST:

 26.14
CHANGE:
 0.07
OPEN:
26.48
HIGH:
26.48
ASK:
26.39
VOLUME:
500
CHANGE(%):
0.27
PREV:
26.21
LOW:
26.14
BID:
26.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.4826.4826.1426.145000
12/01/1626.2326.6026.2126.213,8000
11/30/1625.9726.1725.9726.165,9000
11/29/1625.7525.7525.4725.481,9000
11/28/1625.8425.9725.7625.763,8000
11/25/1625.9725.9925.9325.933,1000
11/24/1625.9525.9525.9525.9500
11/23/1625.8926.0525.8925.952,9000
11/22/1625.8926.1925.8926.054,6000
11/21/1625.5025.9025.5025.791,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26