DVPDeep Value ETF09/22/17 11:01
LAST:

 29.01
CHANGE:
 0.18
OPEN:
28.92
HIGH:
29.05
ASK:
27.20
VOLUME:
2,770
CHANGE(%):
0.62
PREV:
28.83
LOW:
28.92
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.9229.0528.9229.012,7700
09/21/1728.7828.8828.7828.835,5000
09/20/1729.1929.1929.1929.191000
09/19/1729.2229.2329.1829.191,1000
09/18/1729.6829.6829.1729.224,3000
09/15/1729.4329.4829.4129.4415,1000
09/14/1729.4229.4329.3629.381,4000
09/13/1729.2029.4129.2029.411,5000
09/12/1729.3629.4729.3629.475000
09/11/1729.1329.2629.1129.2625,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.24 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82