DVPDeep Value ETF08/18/2017
LAST:

 27.96
CHANGE:
 0.56
OPEN:
28.01
HIGH:
28.06
ASK:
27.20
VOLUME:
3,100
CHANGE(%):
1.96
PREV:
28.52
LOW:
27.96
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.0128.0627.9627.963,1000
08/17/1728.5228.5228.5228.5200
08/16/1728.6028.6328.5228.522,3000
08/15/1728.5928.6028.5928.608000
08/14/1728.6628.6628.6628.668000
08/11/1728.5628.5628.4828.481,2000
08/10/1728.5528.5528.5528.552000
08/09/1728.9929.1128.9129.069,0000
08/08/1729.0329.1729.0329.132,2000
08/07/1729.1029.2129.1029.213,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.24 - 29.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08