DVPDeep Value ETF11/17/2017
LAST:

 29.70
CHANGE:
 0.67
OPEN:
29.66
HIGH:
29.71
ASK:
27.20
VOLUME:
3,400
CHANGE(%):
2.31
PREV:
29.03
LOW:
29.66
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.6629.7129.6629.703,4000
11/16/1728.7729.1028.7729.035,6000
11/15/1728.3328.6328.3328.563,2000
11/14/1728.4128.5228.4128.522,7000
11/13/1728.6128.7528.3328.387,1000
11/10/1728.8128.8428.8128.815,4000
11/09/1727.8628.6127.8628.5611,9000
11/08/1727.9728.1827.9428.187,5000
11/07/1728.0828.0827.9127.9210,6000
11/06/1728.3428.3428.3128.342,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.47 - 30.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23