DVPDeep Value ETF06/23/2017
LAST:

 28.16
CHANGE:
 0.10
OPEN:
28.11
HIGH:
28.22
ASK:
27.20
VOLUME:
4,600
CHANGE(%):
0.36
PREV:
28.06
LOW:
28.11
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.1128.2228.1128.164,6000
06/22/1728.0728.1128.0428.0623,5000
06/21/1727.7927.8127.6227.7713,2000
06/20/1728.0528.0528.0528.051000
06/19/1727.8528.0527.8528.051,5000
06/16/1727.9327.9327.7827.8819,1000
06/15/1727.4027.4427.3027.4119,7000
06/14/1727.6927.6927.6927.695000
06/13/1727.5627.5627.5627.5600
06/12/1727.5627.5627.5627.565000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.77 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02