DVPDeep Value ETF01/23/18 10:46
LAST:

 36.35
CHANGE:
 0.13
OPEN:
36.75
HIGH:
36.75
ASK:
27.20
VOLUME:
2,844
CHANGE(%):
0.36
PREV:
36.48
LOW:
36.33
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.7536.7536.3336.352,8440
01/22/1836.2436.4836.0536.4820,9000
01/19/1835.8336.0835.6936.0813,4000
01/18/1835.6435.6735.4935.6346,1000
01/17/1835.2935.6135.2935.567,3000
01/16/1835.7835.7835.0235.1527,8000
01/15/1835.4735.4735.4735.4700
01/12/1835.0435.4735.0435.4717,2000
01/11/1834.2234.8634.1934.8628,3000
01/10/1833.5934.0333.5934.0371,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.05 - 36.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23