DVPDeep Value ETF02/24/2017
LAST:

 27.72
CHANGE:
 0.09
OPEN:
27.53
HIGH:
27.77
ASK:
27.20
VOLUME:
6,700
CHANGE(%):
0.33
PREV:
27.63
LOW:
27.50
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.5327.7727.5027.726,7000
02/23/1727.6427.6927.6027.633,9000
02/22/1727.4627.4727.3827.468,5000
02/21/1727.2327.5627.2327.4921,3000
02/20/1727.2027.2027.2027.2000
02/17/1727.1227.2427.0327.2022,3000
02/16/1727.3127.3127.1127.113,3000
02/15/1727.0927.2127.0927.2139,1000
02/14/1726.8727.0726.8727.075000
02/13/1726.8326.9026.8226.893,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.64 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62