DVPDeep Value ETF01/18/2017
LAST:

 26.92
CHANGE:
 0.12
OPEN:
27.17
HIGH:
27.17
ASK:
27.20
VOLUME:
5,100
CHANGE(%):
0.44
PREV:
27.04
LOW:
26.86
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.1727.1726.8626.925,1000
01/17/1727.0627.1426.9227.0436,3000
01/16/1727.1027.1027.1027.1000
01/13/1727.3427.3526.9627.1019,7000
01/12/1726.6727.1226.6726.9529,6000
01/11/1726.9827.1826.8627.009,1000
01/10/1726.8427.2926.8427.053,9000
01/09/1727.0627.0826.9726.972,1000
01/06/1727.0727.2527.0727.234,4000
01/05/1727.4527.4526.9127.1420,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.62 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21