DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN01/17/2018
LAST:

 20.68
CHANGE:
 0.03
OPEN:
20.58
HIGH:
20.74
ASK:
22.04
VOLUME:
13,300
CHANGE(%):
0.12
PREV:
20.70
LOW:
20.04
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1820.5820.7420.0420.6813,3000
01/16/1820.5721.0019.8520.7016,1000
01/15/1820.6220.6220.6220.6200
01/12/1820.9920.9920.5220.625,1000
01/11/1820.7520.9020.7320.8610,1000
01/10/1820.7820.7820.5520.664,6000
01/09/1820.6120.7520.6120.7410,7000
01/08/1820.6520.7720.6120.777,9000
01/05/1820.5720.7120.4920.658,4000
01/04/1820.7820.7820.6420.653,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23