DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN06/23/2017
LAST:

 21.93
CHANGE:
 0.30
OPEN:
21.79
HIGH:
21.95
ASK:
22.04
VOLUME:
22,200
CHANGE(%):
1.39
PREV:
21.63
LOW:
21.77
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.7921.9521.7721.9322,2000
06/22/1721.5221.6621.5221.635,6000
06/21/1721.8821.8821.4021.468,3000
06/20/1722.0322.0321.4821.5517,3000
06/19/1722.1522.1621.8622.0627,5000
06/16/1721.7221.9721.7221.975,7000
06/15/1722.1022.1021.7621.8621,4000
06/14/1722.2522.2521.9522.0013,9000
06/13/1721.9822.1521.9822.086,8000
06/12/1722.2522.2522.0522.143,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37