DVHLEtracs 2Xleveraged Diversified09/27/2016
LAST:

 22.21
CHANGE:
 0.05
OPEN:
22.21
HIGH:
22.31
ASK:
22.46
VOLUME:
9,500
CHANGE(%):
0.22
PREV:
22.26
LOW:
22.07
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.2122.3122.0722.219,5000
09/26/1622.3722.5022.2622.263,8000
09/23/1622.4822.5022.3722.423,0000
09/22/1622.5422.5422.3722.485,6000
09/21/1621.9722.1621.8722.153,1000
09/20/1621.8921.8921.7121.747,6000
09/19/1621.3621.8921.3621.7220,3000
09/16/1621.4621.5021.4021.401,1000
09/15/1621.3921.5821.3921.583,2000
09/14/1621.2921.5021.1321.4320,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.57 - 23.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09