DVHLEtracs 2Xleveraged Diversified12/09/2016
LAST:

 21.33
CHANGE:
 0.20
OPEN:
21.26
HIGH:
21.33
ASK:
22.56
VOLUME:
13,300
CHANGE(%):
0.93
PREV:
21.53
LOW:
21.23
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.2621.3321.2321.3313,3000
12/08/1621.3821.6021.3321.539,5000
12/07/1621.1521.4821.1521.485,9000
12/06/1620.9321.1420.9321.057,0000
12/05/1620.9120.9520.8420.934,3000
12/02/1620.8320.8720.7520.759000
12/01/1620.8120.8720.4420.535,7000
11/30/1620.8021.0120.8020.968,8000
11/29/1620.5720.7820.5520.783,8000
11/28/1620.9720.9820.2720.314,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.57 - 23.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44