DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN10/20/2017
LAST:

 20.72
CHANGE:
 0.01
OPEN:
20.66
HIGH:
20.78
ASK:
22.04
VOLUME:
8,900
CHANGE(%):
0.05
PREV:
20.71
LOW:
20.66
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.6620.7820.6620.728,9000
10/19/1720.8020.8020.6720.717,2000
10/18/1720.9120.9120.6520.6813,3000
10/17/1720.8920.8920.8020.826,2000
10/16/1720.9420.9920.8620.865,2000
10/13/1721.3621.3620.9020.9438,8000
10/12/1721.0321.3921.0021.0535,1000
10/11/1721.3021.4621.3021.4411,8000
10/10/1721.2521.4021.2521.318,1000
10/09/1721.3121.4821.2221.3519,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17