DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN02/20/2018
LAST:

 18.83
CHANGE:
 0.33
OPEN:
18.92
HIGH:
19.04
ASK:
22.04
VOLUME:
2,400
CHANGE(%):
1.72
PREV:
19.16
LOW:
18.83
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.9219.0418.8318.832,4000
02/19/1819.1619.1619.1619.1600
02/16/1818.6519.3518.6519.1637,0000
02/15/1819.0119.0318.8619.023,6000
02/14/1818.8219.0318.8218.941,0000
02/13/1818.7818.8818.5618.848,9000
02/12/1818.5418.8717.6518.7710,9000
02/09/1818.3718.5117.8418.4011,7000
02/08/1819.4919.4918.6018.6014,5000
02/07/1819.5519.6419.2619.2913,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23