DVHLEtracs 2Xleveraged Diversified01/18/2017
LAST:

 22.08
CHANGE:
 0.10
OPEN:
22.05
HIGH:
22.20
ASK:
22.55
VOLUME:
22,400
CHANGE(%):
0.45
PREV:
22.18
LOW:
21.73
BID:
22.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.0522.2021.7322.0822,4000
01/17/1721.9322.3121.9322.184,4000
01/16/1722.1222.1222.1222.1200
01/13/1722.1222.1521.9522.126,1000
01/12/1722.2522.2522.0022.121,6000
01/11/1721.9422.0921.8422.092,8000
01/10/1722.4522.4522.1922.2117,3000
01/09/1722.6922.6922.3122.337,8000
01/06/1722.3522.5822.3522.544,3000
01/05/1722.5022.5022.3322.502,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.57 - 23.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47