DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN12/15/17 11:57
LAST:

 20.12
CHANGE:
 0.03
OPEN:
20.16
HIGH:
20.16
ASK:
22.04
VOLUME:
2,621
CHANGE(%):
0.15
PREV:
20.15
LOW:
20.11
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1720.1620.1620.1120.122,6210
12/14/1720.2220.2320.1420.151,5000
12/13/1720.0220.1820.0120.1817,1000
12/12/1720.2420.2419.9719.992,5000
12/11/1720.1520.1520.0820.155,9000
12/08/1720.1520.1520.0420.057,3000
12/07/1719.8619.8919.8519.898,2000
12/06/1719.9819.9919.8219.825,4000
12/05/1720.2020.2019.9119.913,4000
12/04/1720.1220.2420.1220.204,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23