DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN08/23/17 09:30
LAST:

 20.70
CHANGE:
 0.09
OPEN:
20.70
HIGH:
20.70
ASK:
22.04
VOLUME:
1,200
CHANGE(%):
0.43
PREV:
20.79
LOW:
20.70
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1720.7020.7020.7020.701,2000
08/22/1720.7420.8120.6720.793,0000
08/21/1720.6120.6520.5220.574,7000
08/18/1721.0621.0620.5020.6513,7000
08/17/1720.9521.0720.7520.807,7000
08/16/1721.1521.1520.9520.952,4000
08/15/1720.8821.0220.8821.0211,7000
08/14/1720.9021.3020.8221.1622,3000
08/11/1721.0221.0420.8920.9219,4000
08/10/1721.6421.6421.1221.1521,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91