DVHLEtracs 2Xleveraged Diversified04/27/17 14:34
LAST:

 23.07
CHANGE:
 0.14
OPEN:
23.15
HIGH:
23.16
ASK:
24.66
VOLUME:
11,454
CHANGE(%):
0.60
PREV:
23.21
LOW:
23.02
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1723.1523.1623.0223.0711,4540
04/26/1723.2523.2523.0723.2113,7000
04/25/1723.0023.1622.9923.1619,4000
04/24/1722.9023.0022.8722.949,2000
04/21/1722.9622.9622.7922.8522,5000
04/20/1722.7122.9122.7122.806,4000
04/19/1722.9522.9622.7522.7519,6000
04/18/1722.8222.8922.7522.889,4000
04/17/1722.6622.8122.6522.808,6000
04/14/1722.6922.6922.6922.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49