DVHLEtracs 2Xleveraged Diversified02/27/2017
LAST:

 23.29
CHANGE:
 0.11
OPEN:
23.27
HIGH:
23.29
ASK:
24.96
VOLUME:
1,300
CHANGE(%):
0.47
PREV:
23.18
LOW:
23.26
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1723.2723.2923.2623.291,3000
02/24/1723.1823.2223.0823.1812,0000
02/23/1723.2223.3023.0823.3014,3000
02/22/1723.1523.2823.0823.1619,7000
02/21/1722.8823.3022.8823.2844,3000
02/20/1722.9822.9822.9822.9800
02/17/1722.9523.0421.9522.9823,7000
02/16/1723.2523.2522.9323.0130,7000
02/15/1723.1623.1622.5523.0740,9000
02/14/1722.9223.1122.7923.1120,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.04 - 23.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69