DVEMWisdomtree EM Dividends Fund07/27/2017
LAST:

 31.23
CHANGE:
 0.24
OPEN:
31.53
HIGH:
31.53
ASK:
27.30
VOLUME:
3,700
CHANGE(%):
0.76
PREV:
31.47
LOW:
31.22
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1731.5331.5331.2231.233,7000
07/26/1731.3031.4731.2331.474,1000
07/25/1731.2431.2431.1831.181,5000
07/24/1731.4231.4231.1831.258,0000
07/21/1731.1931.2031.1631.181,3000
07/20/1731.3331.3331.2131.224,5000
07/19/1731.2631.2631.1831.233,6000
07/18/1730.9231.0230.9231.014,5000
07/17/1730.9530.9730.9530.971,5000
07/14/1731.0431.1230.9731.124,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63