DVEMWisdomtree EM Dividends Fund01/18/18 12:06
LAST:

 35.25
CHANGE:
 0.02
OPEN:
35.23
HIGH:
35.27
ASK:
27.30
VOLUME:
1,546
CHANGE(%):
0.06
PREV:
35.27
LOW:
35.23
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1835.2335.2735.2335.251,5460
01/17/1835.0135.3335.0035.273,8000
01/16/1835.0835.0834.7834.853,4000
01/15/1834.8834.8834.8834.8800
01/12/1834.6334.8834.6334.884,1000
01/11/1834.4234.4234.4234.422000
01/10/1834.2334.3234.2334.271,4000
01/09/1834.4834.5234.3634.4914,3000
01/08/1834.4634.5734.4134.5514,4000
01/05/1834.3134.5034.3134.504,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.44 - 35.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23