DVEMWisdomtree Emerging Markets Div03/27/2017
LAST:

 29.78
CHANGE:
 0.09
OPEN:
29.60
HIGH:
29.78
ASK:
27.30
VOLUME:
6,400
CHANGE(%):
0.30
PREV:
29.87
LOW:
29.60
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.6029.7829.6029.786,4000
03/24/1729.9029.9029.8729.871,5000
03/23/1729.8729.8929.7929.891,7000
03/22/1729.6929.8729.6929.877,1000
03/21/1730.0730.0729.7029.709,3000
03/20/1729.9129.9429.9129.941,9000
03/17/1729.6729.7029.6029.703,6000
03/16/1729.6629.6629.6329.632,9000
03/15/1728.9628.9628.9328.931,7000
03/14/1728.7528.7928.7528.755000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 30.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63