DVEMWisdomtree Emerging Markets Div01/23/2017
LAST:

 27.93
CHANGE:
 0.41
OPEN:
27.84
HIGH:
27.93
ASK:
27.30
VOLUME:
5,900
CHANGE(%):
1.49
PREV:
27.52
LOW:
27.84
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1727.8427.9327.8427.935,9000
01/20/1727.4927.6427.4927.528,3000
01/19/1727.5427.5427.4427.445000
01/18/1727.7127.7127.5927.592,7000
01/17/1727.6627.8527.6627.834,8000
01/16/1727.7527.7527.7527.7500
01/13/1727.7127.7527.7127.753,9000
01/12/1727.7627.7727.7427.744000
01/11/1727.6027.6327.5627.573,3000
01/10/1727.4927.4927.4927.498000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22