DVEMWisdomtree Emerging Markets Div12/07/2016
LAST:

 27.27
CHANGE:
 0.37
OPEN:
27.23
HIGH:
27.27
ASK:
26.54
VOLUME:
700
CHANGE(%):
1.38
PREV:
26.90
LOW:
27.23
BID:
26.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1627.2327.2727.2327.277000
12/06/1626.8226.9026.8026.902,9000
12/05/1626.6826.6826.6326.678000
12/02/1626.4026.4026.4026.4000
12/01/1626.5026.5026.4026.402,5000
11/30/1626.7026.7126.6726.682,4000
11/29/1626.5926.6826.5626.683,3000
11/28/1626.7026.7026.6726.672,0000
11/25/1626.5226.5226.5226.521,0000
11/24/1626.4626.4626.4626.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27