DVEMWisdomtree EM Dividends Fund11/17/2017
LAST:

 32.34
CHANGE:
 0.12
OPEN:
32.39
HIGH:
32.39
ASK:
27.30
VOLUME:
2,800
CHANGE(%):
0.37
PREV:
32.22
LOW:
32.24
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.3932.3932.2432.342,8000
11/16/1732.1632.2632.1632.226,3000
11/15/1731.8831.8831.6631.7510,9000
11/14/1732.1032.1031.9031.901,4000
11/13/1732.1432.1431.9332.094,0000
11/10/1732.2232.2232.1732.212,5000
11/09/1732.2532.3332.1032.173,7000
11/08/1732.5532.5532.4632.524,3000
11/07/1732.5832.5832.3032.315,2000
11/06/1732.4632.5432.3532.516,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23