DVEMWisdomtree EM Dividends Fund09/22/2017
LAST:

 32.29
CHANGE:
 0.24
OPEN:
32.35
HIGH:
32.35
ASK:
27.30
VOLUME:
3,500
CHANGE(%):
0.74
PREV:
32.53
LOW:
32.23
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.3532.3532.2332.293,5000
09/21/1732.5732.6032.4032.5321,0000
09/20/1732.5432.5432.5232.521,2000
09/19/1732.5132.5332.4532.533,4000
09/18/1732.6932.6932.5232.595,8000
09/15/1732.5332.5732.5332.578000
09/14/1732.0432.3532.0432.332,9000
09/13/1732.3432.3432.2532.291,0000
09/12/1732.5032.5732.4832.573,3000
09/11/1732.5332.6032.4932.521,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04