DVEMWisdomtree Emerging Markets Div09/26/2016
LAST:

 27.23
CHANGE:
 0.59
OPEN:
27.23
HIGH:
27.23
ASK:
27.78
VOLUME:
200
CHANGE(%):
2.12
PREV:
27.82
LOW:
27.23
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1627.2327.2327.2327.232000
09/23/1627.8127.8227.8127.823000
09/22/1628.1828.1828.1728.171,5000
09/21/1627.6727.7127.5727.678000
09/20/1627.4827.5127.4827.493,1000
09/19/1627.5027.5027.4227.421,1000
09/16/1627.1627.1627.1627.161,2000
09/15/1626.9826.9826.9826.9800
09/14/1626.9826.9826.9826.985000
09/13/1626.9826.9826.7726.775000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09