DVEMWisdomtree EM Dividends Fund05/26/2017
LAST:

 30.30
CHANGE:
 0.03
OPEN:
30.30
HIGH:
30.32
ASK:
27.30
VOLUME:
3,200
CHANGE(%):
0.10
PREV:
30.27
LOW:
30.27
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.3030.3230.2730.303,2000
05/25/1730.3730.3730.2530.273,6000
05/24/1730.1130.2730.0830.215,9000
05/23/1729.9930.0229.9030.021,7000
05/22/1729.9630.0029.9630.001,1000
05/19/1729.9930.0129.9329.938,2000
05/18/1729.3929.6329.3629.612,7000
05/17/1730.2030.2030.0030.002,0000
05/16/1730.7230.7230.3330.403,8000
05/15/1730.3430.3530.3130.314,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 30.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15