DTUSIpath US Treasury 2 Yr Bear ETN09/13/2019
LAST:

 34.51		CHANGE:
 0.96		OPEN:
34.51		HIGH:
34.51		ASK:
39.48		VOLUME:
0
CHANGE(%):
2.87		PREV:
33.54		LOW:
34.51		BID:
36.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1934.5134.5134.5134.5100
09/12/1933.6133.6133.5433.541000
09/11/1933.0533.0533.0533.0500
09/10/1933.0033.0033.0033.001000
09/09/1932.0032.0032.0032.001000
09/06/1931.3531.4231.3231.425000
09/05/1930.7231.3730.7231.373000
09/04/1930.1830.1830.1830.1800
09/03/1930.4930.5630.3930.567000
08/30/1931.0431.0431.0431.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.13 - 39.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83