DTUSIpath US Treasury 2 Yr Bear ETN08/10/2020
LAST:

 21.35		CHANGE:
 0.26		OPEN:
21.35		HIGH:
21.35		ASK:
39.48		VOLUME:
100
CHANGE(%):
1.20		PREV:
21.61		LOW:
21.35		BID:
36.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2021.3521.3521.3521.351000
08/07/2021.6121.6121.6121.6100
08/06/2021.5621.5621.5621.561000
08/05/2021.5721.5721.5721.571000
08/04/2021.5421.5421.5421.5400
08/03/2021.6721.6721.6721.671000
07/31/2021.6021.6021.6021.6000
07/30/2021.1221.7321.1221.733000
07/29/2021.7721.7721.7721.7700
07/28/2021.8121.8121.8121.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.05 - 34.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26