DTUSIpath US Treasury 2 Yr Bear ETN08/03/2020
LAST:

 21.67		CHANGE:
 0.08		OPEN:
21.67		HIGH:
21.67		ASK:
39.48		VOLUME:
100
CHANGE(%):
0.35		PREV:
21.60		LOW:
21.67		BID:
36.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2021.6721.6721.6721.671000
07/31/2021.6021.6021.6021.6000
07/30/2021.1221.7321.1221.733000
07/29/2021.7721.7721.7721.7700
07/28/2021.8121.8121.8121.811000
07/27/2021.9921.9921.9921.991000
07/24/2021.8521.8521.8521.851000
07/23/2022.8422.8422.8422.841000
07/22/2021.8321.8321.8321.831000
07/21/2021.6421.6421.6421.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.05 - 34.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83