DTODB Crude Oil Dble Short ETN Powershares12/07/2016
LAST:

 116.9
CHANGE:
 3.47
OPEN:
114.7
HIGH:
117.9
ASK:
250.0
VOLUME:
25,900
CHANGE(%):
3.06
PREV:
113.4
LOW:
114.6
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16114.7117.9114.6116.925,9000
12/06/16115.0115.5112.1113.428,1000
12/05/16106.9112.1106.5111.524,4000
12/02/16109.5111.0108.1109.421,3000
12/01/16111.7112.6107.8111.830,7000
11/30/16125.6125.6116.0119.948,7000
11/29/16140.4141.8138.3139.745,4000
11/28/16131.0132.0128.0131.86,1000
11/25/16129.3135.2129.3134.08,5000
11/24/16126.1126.1126.1126.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.84 - 274.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55