DTODB Crude Oil -2X ETN Powershares06/28/2017
LAST:

 158.9		CHANGE:
 2.45		OPEN:
161.3		HIGH:
162.3		ASK:
160.0		VOLUME:
6,500
CHANGE(%):
1.52		PREV:
161.4		LOW:
158.4		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17161.3162.3158.4158.96,5000
06/27/17164.3164.3160.7161.45,4000
06/26/17169.0169.4165.5165.85,0000
06/23/17170.2170.2167.7168.31,3000
06/22/17169.1170.0167.1170.02,5000
06/21/17165.4173.1163.7171.13,7000
06/20/17166.0168.1165.7165.86,2000
06/19/17156.5160.0156.1160.07,5000
06/16/17156.9157.7156.8157.23,7000
06/15/17158.4159.2157.8159.07,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.28 - 173.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10