DTODB Crude Oil Dble Short ETN Powershares04/21/2017
LAST:

 128.6
CHANGE:
 4.81
OPEN:
124.0
HIGH:
130.0
ASK:
116.5
VOLUME:
7,200
CHANGE(%):
3.89
PREV:
123.8
LOW:
124.0
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17124.0130.0124.0128.67,2000
04/20/17122.5123.8122.4123.85,5000
04/19/17112.7123.0112.7122.116,6000
04/18/17113.1114.0112.0112.24,3000
04/17/17110.6112.5110.2111.95,0000
04/14/17109.8109.8109.8109.800
04/13/17109.2110.9109.0109.83,1000
04/12/17108.8111.8108.0111.814,9000
04/11/17111.5111.9109.0109.97,9000
04/10/17111.9112.8110.1110.115,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.28 - 172.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06