DTODB Crude Oil -2X ETN Powershares05/18/2020
LAST:

 56.21		CHANGE:
 40.79		OPEN:
50.91		HIGH:
63.70		ASK:
159.99		VOLUME:
151,300
CHANGE(%):
42.05		PREV:
97.00		LOW:
50.91		BID:
109.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/2050.9163.7050.9156.21151,3000
05/15/20100.34108.8695.0097.0049,2000
05/14/20120.50120.50103.06112.5218,0000
05/13/20122.28135.00120.00125.5017,3000
05/12/20119.95132.00115.00126.3927,5000
05/11/20112.37134.95112.37128.8830,2000
05/08/20121.52121.52110.00112.0029,4000
05/07/2092.24132.0089.60124.8750,4000
05/06/20115.00132.00104.95111.1554,8000
05/05/20134.00134.0090.0099.8358,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.00 - 372.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57