DTODB Crude Oil -2X ETN Powershares12/12/2017
LAST:

 98.40
CHANGE:
 2.40
OPEN:
96.99
HIGH:
99.00
ASK:
159.99
VOLUME:
2,300
CHANGE(%):
2.50
PREV:
96.00
LOW:
96.62
BID:
109.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1796.9999.0096.6298.402,3000
12/11/1796.2097.0296.0096.003,4000
12/08/1796.8998.2496.8897.302,2000
12/07/17100.73100.7399.5099.502,2000
12/06/1799.00102.2399.00101.756,4000
12/05/1797.2297.4296.8096.808000
12/04/1796.1697.5096.1697.222,1000
12/01/1794.9695.6993.2895.016,1000
11/30/1796.8099.3096.8097.721,5000
11/29/1796.3999.8294.5597.139,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.50 - 173.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23