DTODB Crude Oil Dble Short ETN Powershares01/18/2017
LAST:

 113.6
CHANGE:
 3.10
OPEN:
112.7
HIGH:
113.8
ASK:
104.6
VOLUME:
9,600
CHANGE(%):
2.80
PREV:
110.5
LOW:
111.8
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17112.7113.8111.8113.69,6000
01/17/17107.0110.5107.0110.53,6000
01/16/17109.7109.7109.7109.700
01/13/17109.7110.2109.2109.71,2000
01/12/17106.9108.5106.0108.54,9000
01/11/17113.1114.2108.2110.98,3000
01/10/17109.9114.2109.9113.910,9000
01/09/17107.3111.0107.3111.05,0000
01/06/17105.0106.2103.4105.14,2000
01/05/17104.8108.1103.8105.04,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.28 - 274.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21