DTODB Crude Oil Dble Short ETN Powershares02/21/2017
LAST:

 109.0
CHANGE:
 1.39
OPEN:
107.0
HIGH:
109.0
ASK:
108.5
VOLUME:
15,600
CHANGE(%):
1.26
PREV:
110.4
LOW:
107.0
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17107.0109.0107.0109.015,6000
02/20/17110.4110.4110.4110.400
02/17/17110.6112.3110.4110.42,7000
02/16/17109.5112.7109.5110.93,4000
02/15/17111.6111.6109.5110.62,8000
02/14/17109.4110.6109.1110.62,9000
02/13/17111.9111.9110.5111.65,5000
02/10/17108.5109.0107.8108.610,5000
02/09/17111.3111.7111.0111.63,5000
02/08/17114.6115.9111.3113.321,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.28 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83