DTODB Crude Oil -2X ETN Powershares10/20/2017
LAST:

 121.5
CHANGE:
 0.96
OPEN:
122.0
HIGH:
122.0
ASK:
160.0
VOLUME:
800
CHANGE(%):
0.80
PREV:
120.5
LOW:
121.5
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17122.0122.0121.5121.58000
10/19/17121.0121.5120.0120.58,0000
10/18/17117.2119.5116.5118.67,0000
10/17/17118.3121.0117.5118.05,3000
10/16/17117.4119.0117.1118.27,7000
10/13/17120.5122.6119.5120.89,6000
10/12/17124.6124.9122.9123.02,1000
10/11/17122.8123.0120.9121.43,2000
10/10/17124.7124.7122.0122.06,8000
10/09/17127.2128.6127.2127.83,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.28 - 173.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17