DTODB Crude Oil -2X ETN Powershares08/22/2017
LAST:

 137.9
CHANGE:
 2.08
OPEN:
138.0
HIGH:
138.7
ASK:
160.0
VOLUME:
2,700
CHANGE(%):
1.49
PREV:
140.0
LOW:
136.9
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17138.0138.7136.9137.92,7000
08/21/17135.0140.0134.5140.02,5000
08/18/17141.6141.6133.3133.75,7000
08/17/17143.8143.8141.4142.05,3000
08/16/17138.1142.5137.9142.48,5000
08/15/17140.9141.0138.6138.64,9000
08/14/17132.1139.3132.0139.05,4000
08/11/17135.5135.7132.9133.13,4000
08/10/17127.3133.1127.0132.91,7000
08/09/17129.7131.5129.1129.11,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.28 - 173.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91