DTODB Crude Oil Dble Short ETN Powershares09/23/2016
LAST:

 140.6
CHANGE:
 7.09
OPEN:
133.3
HIGH:
143.3
ASK:
142.0
VOLUME:
26,500
CHANGE(%):
5.31
PREV:
133.5
LOW:
132.3
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16133.3143.3132.3140.626,5000
09/22/16131.5133.5129.9133.513,7000
09/21/16141.0141.0135.2135.216,2000
09/20/16149.4150.9143.7145.314,7000
09/19/16145.6146.9142.1146.619,3000
09/16/16148.9149.4145.6146.96,7000
09/15/16144.6146.0140.4143.510,9000
09/14/16141.3146.0138.5144.718,3000
09/13/16135.1138.5133.6137.016,6000
09/12/16137.7137.7129.0130.414,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.88 - 274.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02