DTNDividend Ex-Financials Wisdomtree12/05/2016
LAST:

 80.07
CHANGE:
 0.40
OPEN:
79.85
HIGH:
80.19
ASK:
79.70
VOLUME:
83,000
CHANGE(%):
0.50
PREV:
79.67
LOW:
79.85
BID:
74.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1679.8580.1979.8580.0783,0000
12/02/1679.5279.8879.4679.6744,3000
12/01/1680.0180.0179.2979.449,2000
11/30/1680.2680.3079.7679.7637,5000
11/29/1679.9080.0779.6279.9032,8000
11/28/1680.1880.1879.9579.9658,6000
11/25/1679.7680.1579.7680.1211,2000
11/24/1679.7479.7479.7479.7400
11/23/1679.5579.9079.2379.7416,2000
11/22/1679.7879.8579.5779.8223,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.82 - 80.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75