DTNDividend Ex-Financials Wisdomtree11/17/2017
LAST:

 85.51
CHANGE:
 0.18
OPEN:
85.30
HIGH:
85.64
ASK:
81.60
VOLUME:
9,400
CHANGE(%):
0.21
PREV:
85.33
LOW:
85.30
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1785.3085.6485.3085.519,4000
11/16/1784.9085.5184.9085.3311,3000
11/15/1785.0085.0384.4084.7721,2000
11/14/1785.2085.3685.1185.369,8000
11/13/1784.9185.4384.9185.2812,2000
11/10/1784.9785.4184.9785.417,6000
11/09/1785.0185.3285.0185.328,1000
11/08/1785.0985.6085.0985.5417,2000
11/07/1784.9785.3584.9785.289,4000
11/06/1784.9785.2184.9785.2138,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.56 - 86.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23