DTNDividend Ex-Financials Wisdomtree05/26/2017
LAST:

 81.84
CHANGE:
 0.09
OPEN:
81.65
HIGH:
81.84
ASK:
81.60
VOLUME:
9,800
CHANGE(%):
0.11
PREV:
81.75
LOW:
81.50
BID:
76.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1781.6581.8481.5081.849,8000
05/25/1781.8181.9681.6381.7522,6000
05/24/1781.4981.6881.4481.6515,7000
05/23/1781.2981.6581.2981.4123,2000
05/22/1781.0081.3981.0081.379,0000
05/19/1780.6781.2280.6381.158,2000
05/18/1780.2480.6880.0680.4917,5000
05/17/1780.7781.0280.4480.4415,3000
05/16/1781.5081.6281.3181.4117,7000
05/15/1781.6381.9081.4281.7114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.20 - 84.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24