DTNDividend Ex-Financials Wisdomtree03/30/17 16:33
LAST:

 82.53
CHANGE:
 0.04
OPEN:
82.53
HIGH:
82.70
ASK:
81.60
VOLUME:
14,415
CHANGE(%):
0.05
PREV:
82.49
LOW:
82.31
BID:
77.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1782.5382.7082.3182.5314,4150
03/29/1782.1482.5781.9382.499,8000
03/28/1781.8982.2981.5982.2715,0000
03/27/1781.0481.7981.0481.7429,5000
03/24/1782.3882.7082.0682.3010,5000
03/23/1782.4882.7882.3282.4333,4000
03/22/1782.4282.5582.1382.5516,1000
03/21/1783.4283.4282.3082.3724,8000
03/20/1783.4783.4783.0683.2211,1000
03/17/1783.4183.5983.3683.4615,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.40 - 84.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37