DTNDividend Ex-Financials Wisdomtree07/21/2017
LAST:

 83.33
CHANGE:
 0.01
OPEN:
83.19
HIGH:
83.34
ASK:
81.60
VOLUME:
4,700
CHANGE(%):
0.01
PREV:
83.34
LOW:
83.11
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.1983.3483.1183.334,7000
07/20/1783.2783.5083.1583.349,9000
07/19/1782.6983.2482.6783.2320,3000
07/18/1782.7082.7082.4782.6410,6000
07/17/1782.6782.9882.6782.749,3000
07/14/1782.0782.8182.0782.7414,4000
07/13/1782.2182.2681.9582.2124,9000
07/12/1782.0182.3482.0182.0210,0000
07/11/1781.6081.6781.2181.675,4000
07/10/1781.6081.8681.5181.7812,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.26 - 84.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13