DTNDividend Ex-Financials Wisdomtree01/20/17 10:58
LAST:

 81.25
CHANGE:
 0.39
OPEN:
81.00
HIGH:
81.33
ASK:
81.60
VOLUME:
4,233
CHANGE(%):
0.48
PREV:
80.86
LOW:
81.00
BID:
81.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.0081.3381.0081.254,2330
01/19/1781.2781.2780.6580.8630,3000
01/18/1781.2681.4081.1481.3519,8000
01/17/1781.0681.3981.0681.2421,7000
01/16/1780.9980.9980.9980.9900
01/13/1780.9081.0280.8880.9924,3000
01/12/1780.9781.0580.5581.0113,4000
01/11/1780.9581.1180.7081.1115,0000
01/10/1781.0981.2780.8180.8757,7000
01/09/1781.4281.5981.0481.0918,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.40 - 82.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71