DTNDividend Ex-Financials Wisdomtree09/22/2017
LAST:

 84.21
CHANGE:
 0.04
OPEN:
84.04
HIGH:
84.21
ASK:
81.60
VOLUME:
7,000
CHANGE(%):
0.05
PREV:
84.17
LOW:
84.04
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1784.0484.2184.0484.217,0000
09/21/1784.2484.4384.0484.1712,2000
09/20/1784.2584.5784.0384.2813,4000
09/19/1784.3984.4984.3784.4714,2000
09/18/1784.3984.5584.2284.3217,9000
09/15/1784.1784.4584.1784.358,7000
09/14/1783.7384.3583.7384.356,0000
09/13/1784.0184.1184.0184.075,4000
09/12/1783.9084.1183.9084.0810,3000
09/11/1783.1183.7683.1183.719,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.26 - 84.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82