DTNDividend Ex-Financials Wisdomtree09/26/2016
LAST:

 77.82
CHANGE:
 0.87
OPEN:
78.06
HIGH:
78.24
ASK:
78.73
VOLUME:
34,100
CHANGE(%):
1.11
PREV:
78.69
LOW:
77.82
BID:
74.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1678.0678.2477.8277.8234,1000
09/23/1678.8478.9978.6078.6910,6000
09/22/1678.8979.1678.8379.0111,7000
09/21/1677.6178.5977.5878.5914,8000
09/20/1677.9477.9477.4577.4513,4000
09/19/1677.7178.0477.6077.6616,4000
09/16/1677.3477.5177.1477.4519,8000
09/15/1676.9077.7476.9077.5619,6000
09/14/1677.0977.6376.7776.9322,7000
09/13/1677.9577.9876.9277.1518,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.82 - 79.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21