DTNDividend Ex-Financials Wisdomtree01/23/2018
LAST:

 92.03
CHANGE:
 0.07
OPEN:
91.91
HIGH:
92.11
ASK:
81.60
VOLUME:
14,100
CHANGE(%):
0.08
PREV:
92.10
LOW:
91.76
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1891.9192.1191.7692.0314,1000
01/22/1891.2892.1091.2892.1010,9000
01/19/1891.0191.0490.5791.047,3000
01/18/1891.2291.2290.7590.7630,4000
01/17/1890.7391.4890.7191.2918,5000
01/16/1891.4091.6590.5890.6222,8000
01/15/1891.0591.0591.0591.0500
01/12/1890.7791.1590.7791.0522,2000
01/11/1890.1390.7689.8890.76120,2000
01/10/1889.5789.9389.2989.8713,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.02 - 92.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23