DSUMChinese Yuan Dim Sum Bond Powershares09/23/2016
LAST:

 22.81
CHANGE:
 0.09
OPEN:
22.78
HIGH:
22.84
ASK:
23.00
VOLUME:
1,900
CHANGE(%):
0.39
PREV:
22.90
LOW:
22.74
BID:
22.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.7822.8422.7422.811,9000
09/22/1622.9022.9022.9022.904000
09/21/1622.7822.9122.7122.881,8000
09/20/1622.7923.0822.7322.8879,1000
09/19/1622.8122.9022.8022.864,3000
09/16/1622.8823.0422.8223.004,6000
09/15/1623.1023.1022.8623.091,8000
09/14/1622.8723.0322.8722.9411,5000
09/13/1622.8822.8822.6422.872,3000
09/12/1622.7922.8922.7922.891,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31