DSUMChinese Yuan Dim Sum Bond Powershares05/26/2017
LAST:

 22.16
CHANGE:
 0.03
OPEN:
22.18
HIGH:
22.21
ASK:
23.40
VOLUME:
4,100
CHANGE(%):
0.14
PREV:
22.19
LOW:
22.16
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.1822.2122.1622.164,1000
05/25/1722.1522.1922.1022.19104,2000
05/24/1722.1022.1722.1022.175000
05/23/1722.1222.2222.0822.083,9000
05/22/1722.0722.1422.0722.144000
05/19/1722.3022.3022.0522.156,6000
05/18/1722.2022.2322.0322.031,9000
05/17/1722.1022.2022.0222.202,6000
05/16/1722.0722.0722.0622.061,0000
05/15/1722.1222.1522.0022.011,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 23.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03