DSUMChinese Yuan Dim Sum Bond Powershares07/26/2017
LAST:

 22.89
CHANGE:
 0.02
OPEN:
22.70
HIGH:
22.89
ASK:
23.40
VOLUME:
6,800
CHANGE(%):
0.09
PREV:
22.87
LOW:
22.70
BID:
21.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1722.7022.8922.7022.896,8000
07/25/1722.8122.8722.7922.871,4000
07/24/1722.8322.8822.8322.883,8000
07/21/1722.7222.8022.7022.806,2000
07/20/1722.7922.8022.7022.803,4000
07/19/1722.6322.7222.6322.661,4000
07/18/1722.6522.6522.6322.631,0000
07/17/1722.6222.6222.5922.595000
07/14/1722.5122.5522.5122.557000
07/13/1722.5422.6122.5422.618,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50