DSUMChinese Yuan Dim Sum Bond Powershares11/17/2017
LAST:

 23.36
CHANGE:
 0.01
OPEN:
23.37
HIGH:
23.45
ASK:
23.40
VOLUME:
128,300
CHANGE(%):
0.04
PREV:
23.37
LOW:
23.36
BID:
21.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.3723.4523.3623.36128,3000
11/16/1723.4623.4623.3623.3729,7000
11/15/1723.4323.4423.3623.3815,0000
11/14/1723.4223.4223.3523.3826,7000
11/13/1723.4123.4523.3523.3644,6000
11/10/1723.3523.4323.3523.3978,6000
11/09/1723.4123.4423.3123.3750,3000
11/08/1723.4723.4723.3923.3986,4000
11/07/1723.4623.4623.3723.4096,6000
11/06/1723.3523.4523.3223.37320,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23