DSUMChinese Yuan Dim Sum Bond Powershares12/06/2016
LAST:

 22.21
CHANGE:
 0.28
OPEN:
22.36
HIGH:
22.45
ASK:
22.48
VOLUME:
20,000
CHANGE(%):
1.24
PREV:
22.49
LOW:
22.21
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1622.3622.4522.2122.2120,0000
12/05/1622.2522.6422.2322.4931,8000
12/02/1622.3722.5822.3622.485,3000
12/01/1622.3622.4022.2322.3813,8000
11/30/1622.4022.4022.2222.386,6000
11/29/1622.2222.3922.2222.2713,1000
11/28/1622.2022.3822.1822.208,4000
11/25/1622.2422.2722.1622.1816,3000
11/24/1622.2722.2722.2722.2700
11/23/1622.1922.3522.1822.274,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55