DSUMChinese Yuan Dim Sum Bond Powershares02/17/2017
LAST:

 22.20
CHANGE:
 0.02
OPEN:
22.15
HIGH:
22.23
ASK:
22.07
VOLUME:
1,500
CHANGE(%):
0.09
PREV:
22.22
LOW:
22.15
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1722.1522.2322.1522.201,5000
02/16/1722.1522.2322.1522.223,6000
02/15/1722.1122.2922.0922.265,4000
02/14/1722.1522.2922.1522.293,2000
02/13/1722.1922.2922.1322.2119,1000
02/10/1722.2222.2822.2222.238,0000
02/09/1722.2922.2922.2022.294000
02/08/1722.2622.3022.2322.282,6000
02/07/1722.1822.3022.1622.2673,5000
02/06/1722.0022.2921.9222.20445,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31