DSUMChinese Yuan Dim Sum Bond Powershares01/19/17 10:09
LAST:

 21.86
CHANGE:
 0.06
OPEN:
21.94
HIGH:
22.01
ASK:
22.07
VOLUME:
1,085
CHANGE(%):
0.27
PREV:
21.92
LOW:
21.86
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1721.9422.0121.8621.861,0850
01/18/1722.1622.4121.8521.925,5000
01/17/1722.2322.2322.0322.039,1000
01/16/1721.8921.8921.8921.8900
01/13/1722.1622.1621.8421.892,9000
01/12/1721.9922.1521.9822.155,5000
01/11/1721.8422.0221.6521.8551,2000
01/10/1721.7621.8121.7121.7539,7000
01/09/1722.0022.2021.8121.89352,3000
01/06/1722.4222.4221.9421.982,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21