DSUMChinese Yuan Dim Sum Bond Powershares03/28/17 11:09
LAST:

 21.89
CHANGE:
 0.15
OPEN:
22.08
HIGH:
22.08
ASK:
23.40
VOLUME:
2,157
CHANGE(%):
0.68
PREV:
22.04
LOW:
21.87
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.0822.0821.8721.892,1570
03/27/1721.8622.0821.8422.0415,3000
03/24/1721.8321.9921.8321.831,2000
03/23/1722.0422.0421.8121.832,5000
03/22/1721.9121.9921.6521.8534,3000
03/21/1721.9822.0121.9822.013,2000
03/20/1722.0322.1621.7522.1619,7000
03/17/1721.9521.9721.9521.971,6000
03/16/1721.9922.0121.8622.011,7000
03/15/1721.7022.0021.7021.853,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63