DSUMChinese Yuan Dim Sum Bond Powershares01/19/2018
LAST:

 23.96
CHANGE:
 0.21
OPEN:
23.93
HIGH:
23.99
ASK:
23.40
VOLUME:
26,400
CHANGE(%):
0.88
PREV:
23.75
LOW:
23.91
BID:
21.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.9323.9923.9123.9626,4000
01/18/1823.7523.7723.7223.759,4000
01/17/1823.6823.7423.6823.7214,8000
01/16/1823.7623.7723.7123.7717,3000
01/15/1823.6723.6723.6723.6700
01/12/1823.6723.7023.6623.6712,4000
01/11/1823.5923.5923.4723.5323,5000
01/10/1823.3723.4423.3723.4412,1000
01/09/1823.5223.5223.3823.4114,6000
01/08/1823.4823.6323.4523.5735,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23