DRWGlobal Ex-US Real Estate Wisdomtree07/26/17 10:36
LAST:

 30.45
CHANGE:
 0.03
OPEN:
30.49
HIGH:
30.49
ASK:
25.94
VOLUME:
1,109
CHANGE(%):
0.10
PREV:
30.48
LOW:
30.43
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.4930.4930.4330.451,1090
07/25/1730.5830.5830.4730.484,9000
07/24/1730.5430.5830.5030.585,3000
07/21/1730.5430.6230.5330.5911,9000
07/20/1730.5730.7030.5730.6314,2000
07/19/1730.4530.5230.4130.519,7000
07/18/1730.1930.2330.1430.2311,5000
07/17/1730.1430.1530.0630.1211,2000
07/14/1730.0230.1829.9930.1814,9000
07/13/1729.5329.6729.5329.639,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 31.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33