DRWGlobal Ex-US Real Estate Wisdomtree05/24/2017
LAST:

 29.85
CHANGE:
 0.32
OPEN:
29.73
HIGH:
29.85
ASK:
25.94
VOLUME:
11,200
CHANGE(%):
1.08
PREV:
29.53
LOW:
29.73
BID:
12.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.7329.8529.7329.8511,2000
05/23/1729.5729.6129.5029.537,8000
05/22/1729.6629.6729.5929.666,4000
05/19/1729.3129.4729.3029.4227,1000
05/18/1728.9129.0728.9029.046,6000
05/17/1729.3329.3329.0929.1328,6000
05/16/1729.3229.3929.3129.3510,9000
05/15/1729.3129.3529.2829.359,9000
05/12/1729.1529.2329.1529.236,4000
05/11/1729.1229.1629.0629.147,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79