DRWGlobal Ex-US Real Estate Wisdomtree09/25/2017
LAST:

 31.59		CHANGE:
 0.78		OPEN:
31.72		HIGH:
31.72		ASK:
25.94		VOLUME:
6,800
CHANGE(%):
2.39		PREV:
32.36		LOW:
31.47		BID:
23.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1731.7231.7231.4731.596,8000
09/22/1732.4532.4732.3432.3623,7000
09/21/1732.5632.6232.5532.576,8000
09/20/1732.8032.8032.5032.6113,2000
09/19/1732.7832.7832.6832.7823,0000
09/18/1732.7432.8332.6932.7635,8000
09/15/1732.4732.5532.4632.557,8000
09/14/1732.0532.1532.0532.156,5000
09/13/1732.0632.1131.9432.026,1000
09/12/1732.1332.2632.1232.219,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36