DRWGlobal Ex-US Real Estate Wisdomtree12/05/2016
LAST:

 26.24
CHANGE:
 0.11
OPEN:
26.17
HIGH:
26.24
ASK:
26.19
VOLUME:
4,600
CHANGE(%):
0.42
PREV:
26.13
LOW:
26.17
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1626.1726.2426.1726.244,6000
12/02/1626.1726.2026.1326.131,4000
12/01/1626.1126.1125.9626.0527,5000
11/30/1626.3326.3326.2126.2740,0000
11/29/1626.1226.2526.1126.2025,4000
11/28/1626.1326.2026.0926.097,7000
11/25/1626.0226.1325.9925.992,2000
11/24/1625.9925.9925.9925.9900
11/23/1625.8426.0125.8425.9919,2000
11/22/1625.9325.9825.8925.978,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75