DRWGlobal Ex-US Real Estate Wisdomtree01/20/2017
LAST:

 25.84
CHANGE:
 0.05
OPEN:
25.80
HIGH:
25.88
ASK:
25.94
VOLUME:
3,500
CHANGE(%):
0.19
PREV:
25.79
LOW:
25.80
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.8025.8825.8025.843,5000
01/19/1725.8425.9425.7825.7914,7000
01/18/1726.0826.1625.9925.994,3000
01/17/1726.1026.1326.0326.078,8000
01/16/1726.1926.1926.1926.1900
01/13/1726.0926.2426.0926.1916,7000
01/12/1726.0926.2326.0926.157,8000
01/11/1726.0326.1925.9626.192,9000
01/10/1726.0526.2126.0426.1410,2000
01/09/1726.0026.0025.9125.965,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00