DRWGlobal Ex-US Real Estate Wisdomtree09/28/2016
LAST:

 29.10		CHANGE:
 0.18		OPEN:
28.99		HIGH:
29.10		ASK:
29.27		VOLUME:
5,500
CHANGE(%):
0.62		PREV:
28.92		LOW:
28.83		BID:
29.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1628.9929.1028.8329.105,5000
09/27/1628.8528.9728.8528.923,5000
09/26/1628.7528.8328.6728.7319,1000
09/23/1629.2929.3529.2029.288,8000
09/22/1629.4629.5029.3829.398,1000
09/21/1628.8829.1628.8029.1612,8000
09/20/1628.8528.8528.7628.805,1000
09/19/1628.7128.7728.6228.647,4000
09/16/1628.3928.4228.3128.394,0000
09/15/1628.3928.6028.3828.608,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05