DRWWisdomtree Global Ex-US Real Estate Index04/19/2022
LAST:

 22.88		CHANGE:
 0.02		OPEN:
22.80		HIGH:
22.91		ASK:
25.94		VOLUME:
6,100
CHANGE(%):
0.08		PREV:
22.86		LOW:
22.80		BID:
23.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2222.8022.9122.8022.886,1000
04/18/2223.0323.0322.8422.868,0000
04/15/2223.0523.0523.0523.0500
04/14/2223.1523.1523.0523.054,1000
04/13/2222.9023.0322.8923.016,3000
04/12/2223.1023.1022.8722.885,1000
04/11/2223.3123.3123.1223.136,6000
04/08/2223.3123.4523.3123.385,2000
04/07/2223.2723.3523.1723.247,7000
04/06/2223.5023.5423.4323.544,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.88 - 28.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26