DRWGlobal Ex-US Real Estate Wisdomtree03/27/17 12:19
LAST:

 28.25
CHANGE:
 0.16
OPEN:
28.27
HIGH:
28.27
ASK:
25.94
VOLUME:
5,574
CHANGE(%):
0.56
PREV:
28.41
LOW:
28.11
BID:
12.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1728.2728.2728.1128.255,5740
03/24/1728.4028.5128.3928.413,4000
03/23/1728.3128.5228.2728.415,6000
03/22/1728.1728.2528.0628.2212,0000
03/21/1728.5628.5928.0828.1119,1000
03/20/1728.2328.2628.1428.2311,7000
03/17/1728.2128.2828.1828.1913,6000
03/16/1728.3728.4328.3228.408,8000
03/15/1727.7528.3127.6928.2879,6000
03/14/1727.5427.6027.5027.542,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68