DRWGlobal Ex-US Real Estate Wisdomtree11/17/2017
LAST:

 31.73
CHANGE:
 0.10
OPEN:
31.71
HIGH:
31.75
ASK:
25.94
VOLUME:
16,200
CHANGE(%):
0.31
PREV:
31.83
LOW:
31.65
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.7131.7531.6531.7316,2000
11/16/1731.7731.9231.7731.833,7000
11/15/1731.6331.6931.6331.6912,2000
11/14/1731.7931.8131.7331.7811,6000
11/13/1731.7531.8831.7531.7916,1000
11/10/1731.9932.0231.9031.997,5000
11/09/1731.8531.9731.8131.9710,5000
11/08/1731.9132.0031.9031.986,6000
11/07/1731.8231.8431.6931.7712,8000
11/06/1731.6031.8131.6031.8111,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23