DRWGlobal Ex-US Real Estate Wisdomtree01/19/2018
LAST:

 33.91
CHANGE:
 0.33
OPEN:
33.90
HIGH:
33.95
ASK:
25.94
VOLUME:
28,700
CHANGE(%):
0.98
PREV:
33.58
LOW:
33.84
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.9033.9533.8433.9128,7000
01/18/1833.5433.6133.5233.5848,9000
01/17/1833.6133.8733.5833.7736,8000
01/16/1833.6233.6833.4733.5231,8000
01/15/1833.5833.5833.5833.5800
01/12/1833.4133.5833.3633.5826,8000
01/11/1833.2533.4133.2533.3697,9000
01/10/1833.4733.4733.2933.3321,4000
01/09/1833.6333.7233.5433.7152,5000
01/08/1833.5433.7633.5033.75145,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.80 - 33.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23