DRREuro -2X ETN Vaneck01/19/2018
LAST:

 47.43
CHANGE:
 0.00
OPEN:
47.43
HIGH:
47.43
ASK:
65.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.43
LOW:
47.43
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1847.4347.4347.4347.431000
01/17/1846.5647.7346.2047.432,1000
01/16/1848.0548.1046.1947.004,0000
01/15/1849.5049.5049.5049.5000
01/12/1848.0249.5048.0249.504000
01/11/1849.3049.3049.3049.302000
01/10/1850.0550.0550.0550.051000
01/09/1850.0150.0150.0150.013000
01/08/1848.5348.5348.5348.531000
01/05/1848.0148.0148.0148.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.19 - 64.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23