DRREuro Double Short ETN Market Vectors09/28/2016
LAST:

 55.67
CHANGE:
 0.00
OPEN:
55.67
HIGH:
55.67
ASK:
56.08
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.67
LOW:
55.67
BID:
55.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1655.6755.6755.6755.671000
09/27/1655.4855.9755.4855.676000
09/26/1655.0055.1754.9855.142,2000
09/23/1655.6555.6555.3055.301,2000
09/22/1655.6555.6555.6555.6500
09/21/1656.2556.2955.6555.651,6000
09/20/1656.2556.3656.2256.369000
09/19/1656.2756.2756.2756.272000
09/16/1656.1856.2256.0356.202,7000
09/15/1655.3055.3355.3055.3316,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.57 - 64.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86