DRREuro Double Short ETN Market Vectors03/24/2017
LAST:

 60.75
CHANGE:
 0.14
OPEN:
60.75
HIGH:
60.75
ASK:
76.62
VOLUME:
300
CHANGE(%):
0.23
PREV:
60.61
LOW:
60.75
BID:
63.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.7560.7560.7560.753000
03/23/1760.6160.6160.6160.611000
03/22/1760.7960.7960.6160.613000
03/21/1760.5960.9260.5060.573,3000
03/20/1761.2661.3361.0861.335000
03/17/1761.2261.3961.2261.396000
03/16/1761.6661.6661.3661.552,7000
03/15/1763.0063.0062.7562.754000
03/14/1762.4562.7462.4462.743,0000
03/13/1758.2062.0058.2061.528,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.57 - 65.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13