DRREuro Double Short ETN Market Vectors12/07/2016
LAST:

 61.00
CHANGE:
 0.37
OPEN:
61.06
HIGH:
61.20
ASK:
62.94
VOLUME:
800
CHANGE(%):
0.60
PREV:
61.37
LOW:
60.91
BID:
62.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1661.0661.2060.9161.008000
12/06/1661.3461.8461.3461.375000
12/05/1662.0162.0160.6360.7712,0000
12/02/1662.4062.9462.4062.516,0000
12/01/1663.7063.7062.1362.394,4000
11/30/1662.7763.3062.7763.302,9000
11/29/1663.1063.1062.1462.3528,6000
11/28/1664.0064.0063.0563.051,2000
11/25/1663.2463.6163.2463.333,0000
11/24/1663.2963.2963.2963.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.57 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27