DRREuro -2X ETN Vaneck09/21/2017
LAST:

 50.17
CHANGE:
 0.32
OPEN:
48.32
HIGH:
50.17
ASK:
65.00
VOLUME:
300
CHANGE(%):
0.64
PREV:
49.85
LOW:
48.32
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1748.3250.1748.3250.173000
09/20/1748.6649.9548.3349.852,5000
09/19/1748.9048.9048.3248.321,3000
09/18/1750.1450.1450.1450.1400
09/15/1750.1450.1450.1450.141000
09/14/1750.0050.1450.0050.146000
09/13/1749.8250.2949.7550.007,7000
09/12/1749.7049.7049.7049.701000
09/11/1748.7049.6848.7049.685000
09/08/1748.9548.9548.9548.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.09 - 65.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78