DRREuro -2X ETN Vaneck07/20/2017
LAST:

 49.29
CHANGE:
 3.64
OPEN:
51.92
HIGH:
52.27
ASK:
65.00
VOLUME:
1,100
CHANGE(%):
6.88
PREV:
52.93
LOW:
49.29
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1751.9252.2749.2949.291,1000
07/19/1752.9352.9352.9352.931000
07/18/1753.1253.1252.9352.939000
07/17/1754.0254.0253.8453.841,1000
07/14/1753.8454.1253.8453.864000
07/13/1754.1354.1354.1354.131000
07/12/1754.1354.1854.1354.135000
07/11/1754.1254.1254.1254.121000
07/10/1754.6054.6053.8554.127000
07/07/1755.2155.2155.2155.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.09 - 65.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13