DRREuro -2X ETN Vaneck05/23/2017
LAST:

 55.92
CHANGE:
 0.11
OPEN:
54.41
HIGH:
55.92
ASK:
76.62
VOLUME:
4,500
CHANGE(%):
0.20
PREV:
56.03
LOW:
53.03
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.4155.9253.0355.924,5000
05/22/1755.7956.0355.7856.038000
05/19/1756.7556.7556.7556.755000
05/18/1757.2557.2557.2557.251,9000
05/17/1757.2557.2547.0947.091,4000
05/16/1757.9358.1355.7155.715,9000
05/15/1758.7258.8558.7258.791,2000
05/12/1759.5859.5859.5659.564000
05/11/1760.0260.0259.9859.981,3000
05/10/1760.1060.1059.9359.932,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.09 - 65.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34