DRREuro Double Short ETN Market Vectors01/23/17 11:08
LAST:

 61.10
CHANGE:
 1.07
OPEN:
61.10
HIGH:
61.10
ASK:
64.12
VOLUME:
691
CHANGE(%):
1.72
PREV:
62.17
LOW:
61.10
BID:
63.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1761.1061.1061.1061.106910
01/20/1762.2862.2862.1762.175000
01/19/1763.5263.5362.4062.404,9000
01/18/1762.0062.1561.8861.983,0000
01/17/1761.4061.4061.4061.403000
01/16/1762.4462.4462.4462.4400
01/13/1762.4462.4462.4462.443000
01/12/1762.2062.5062.2062.501,5000
01/11/1765.3165.3165.3165.311000
01/10/1763.1063.5063.1063.331,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.57 - 65.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06