DPWDigital Power Corp03/24/2017
LAST:

 0.8200
CHANGE:
 0.05
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.9100
VOLUME:
105,900
CHANGE(%):
5.75
PREV:
0.8700
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.87000.87000.80000.8200105,9000
03/23/170.90000.90000.82000.8700107,4000
03/22/170.83000.93000.80000.9200164,8000
03/21/170.95001.03000.84000.8400374,1000
03/20/170.90001.05000.80000.94001,014,3000
03/17/170.94000.94000.78000.8300643,6000
03/16/171.06001.13000.85000.94001,481,0000
03/15/171.60001.75000.96001.200012,918,4000
03/14/170.58000.62000.58000.590017,9000
03/13/170.60000.62000.56000.600017,9000
COMPANY PROFILE
AMEX, DPW - Digital Power Corp

Digital Power Corporation (?DPC,? the ?Company or ?we?) designs, develops,  manufactures, markets, sells, private licenses and distributes switching power  supply products to industrial, telecommunication, data communication, medical,  and military industries. We are a California corporation originally formed in  1969. Our corporate office, which contains our administrative, sales, and  engineering services functions, is located in Fremont, California. In addition,  we have a wholly-owned subsidiary, Digital Power Limited ("DPL"), located in  Salisbury, England, which designs, manufactures, sells and distributes switching  power supply products for the European marketplace, including power conversion  products for naval and military applications and DC/AC inverters for the  telecommunications industry, under the label Gresham Power Electronics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.86
PtS:0.75
EBITDA:N/A
Shares:6.78M
Market Cap:5.56M
52wk range:0.35 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68