DPWDigital Power Corp09/30/2016
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.8200
VOLUME:
20,800
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.77000.78000.75000.770020,8000
09/29/160.77000.79000.75000.760032,2000
09/28/160.78000.86000.76000.7700103,5000
09/27/160.79000.79000.75000.790058,1000
09/26/160.80000.81000.79000.790013,3000
09/23/160.84000.90000.78000.790085,5000
09/22/160.80000.85000.80000.830071,9000
09/21/160.83000.83000.77000.800042,3000
09/20/160.84000.84000.82000.82003,8000
09/19/160.87000.87000.80000.850010,7000
COMPANY PROFILE
AMEX, DPW - Digital Power Corp

Digital Power Corporation (?DPC,? the ?Company or ?we?) designs, develops,  manufactures, markets, sells, private licenses and distributes switching power  supply products to industrial, telecommunication, data communication, medical,  and military industries. We are a California corporation originally formed in  1969. Our corporate office, which contains our administrative, sales, and  engineering services functions, is located in Fremont, California. In addition,  we have a wholly-owned subsidiary, Digital Power Limited ("DPL"), located in  Salisbury, England, which designs, manufactures, sells and distributes switching  power supply products for the European marketplace, including power conversion  products for naval and military applications and DC/AC inverters for the  telecommunications industry, under the label Gresham Power Electronics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7474
PtS:0.7502
EBITDA:N/A
Shares:6.77M
Market Cap:5.21M
52wk range:0.35 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86