DPWDigital Power Corp08/17/2018
LAST:

 0.4070
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4290
ASK:
0.4850
VOLUME:
1,322,600
CHANGE(%):
3.04
PREV:
0.3950
LOW:
0.3890
BID:
0.4556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.39500.42900.38900.40701,322,6000
08/16/180.40000.40900.39000.3950978,3000
08/15/180.43000.43500.39100.41002,907,7000
08/14/180.48000.48000.46000.4800576,4000
08/13/180.48000.48000.46000.4800869,8000
08/10/180.46000.46000.45000.4500530,9000
08/09/180.46000.46500.44000.4630828,0000
08/08/180.45000.45500.44000.4490590,7000
08/07/180.46500.46500.45000.4500729,9000
08/06/180.45000.47000.43600.4650998,5000
COMPANY PROFILE
AMEX, DPW - Digital Power Corp

Digital Power Corporation (?DPC,? the ?Company or ?we?) designs, develops,  manufactures, markets, sells, private licenses and distributes switching power  supply products to industrial, telecommunication, data communication, medical,  and military industries. We are a California corporation originally formed in  1969. Our corporate office, which contains our administrative, sales, and  engineering services functions, is located in Fremont, California. In addition,  we have a wholly-owned subsidiary, Digital Power Limited ("DPL"), located in  Salisbury, England, which designs, manufactures, sells and distributes switching  power supply products for the European marketplace, including power conversion  products for naval and military applications and DC/AC inverters for the  telecommunications industry, under the label Gresham Power Electronics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1514
PtS:1.1414
EBITDA:N/A
Shares:13.47M
Market Cap:5.48M
52wk range:0.39 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83