DPWDigital Power Corp12/18/2018
LAST:

 0.1020
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1480
ASK:
0.4850
VOLUME:
5,346,800
CHANGE(%):
21.54
PREV:
0.1300
LOW:
0.1020
BID:
0.4556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.14500.14800.10200.10205,346,8000
12/17/180.14000.15000.13500.13502,552,4000
12/14/180.16000.16000.14000.15001,254,1000
12/13/180.18000.18000.15500.15701,435,9000
12/12/180.16000.22000.16000.17003,122,4000
12/11/180.18000.18800.16500.16601,275,8000
12/10/180.18500.19000.17500.1780919,5000
12/07/180.19000.19000.18000.18001,108,5000
12/06/180.20000.20000.18000.19001,768,7000
12/05/180.20000.20000.20000.200000
COMPANY PROFILE
AMEX, DPW - Digital Power Corp

Digital Power Corporation (?DPC,? the ?Company or ?we?) designs, develops,  manufactures, markets, sells, private licenses and distributes switching power  supply products to industrial, telecommunication, data communication, medical,  and military industries. We are a California corporation originally formed in  1969. Our corporate office, which contains our administrative, sales, and  engineering services functions, is located in Fremont, California. In addition,  we have a wholly-owned subsidiary, Digital Power Limited ("DPL"), located in  Salisbury, England, which designs, manufactures, sells and distributes switching  power supply products for the European marketplace, including power conversion  products for naval and military applications and DC/AC inverters for the  telecommunications industry, under the label Gresham Power Electronics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1514
PtS:1.1414
EBITDA:N/A
Shares:13.47M
Market Cap:1.37M
52wk range:0.14 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83