DPWDigital Power Corp07/21/2017
LAST:

 0.5750
CHANGE:
 0.02
OPEN:
0.5840
HIGH:
0.6050
ASK:
0.4850
VOLUME:
159,700
CHANGE(%):
3.04
PREV:
0.5930
LOW:
0.5750
BID:
0.4556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.58400.60500.57500.5750159,7000
07/20/170.60000.64000.58500.5930165,5000
07/19/170.59000.60000.58000.5900146,3000
07/18/170.61000.62000.57000.5900312,8000
07/17/170.60000.65000.60000.6150305,1000
07/14/170.61000.65000.60000.6200222,8000
07/13/170.62000.63000.59000.6100267,8000
07/12/170.62000.69000.59000.6300469,8000
07/11/170.68000.73000.62000.6400787,3000
07/10/170.65000.76000.62000.70001,387,0000
COMPANY PROFILE
AMEX, DPW - Digital Power Corp

Digital Power Corporation (?DPC,? the ?Company or ?we?) designs, develops,  manufactures, markets, sells, private licenses and distributes switching power  supply products to industrial, telecommunication, data communication, medical,  and military industries. We are a California corporation originally formed in  1969. Our corporate office, which contains our administrative, sales, and  engineering services functions, is located in Fremont, California. In addition,  we have a wholly-owned subsidiary, Digital Power Limited ("DPL"), located in  Salisbury, England, which designs, manufactures, sells and distributes switching  power supply products for the European marketplace, including power conversion  products for naval and military applications and DC/AC inverters for the  telecommunications industry, under the label Gresham Power Electronics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.389
PtS:0.728
EBITDA:N/A
Shares:9.22M
Market Cap:5.30M
52wk range:0.40 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13