DPWDigital Power Corp04/23/2018
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0800
HIGH:
1.1000
ASK:
0.4850
VOLUME:
3,502,600
CHANGE(%):
2.91
PREV:
1.0300
LOW:
0.9950
BID:
0.4556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.08001.10000.99501.00003,502,6000
04/20/181.12001.14001.00001.03005,017,1000
04/19/181.12001.14000.99001.03003,044,7000
04/18/181.20001.22001.08001.10004,047,1000
04/17/181.28001.39001.22001.24006,122,0000
04/16/181.21001.25001.07001.15003,163,7000
04/13/181.40001.50001.17001.210016,263,5000
04/12/180.90001.24000.89001.200015,008,8000
04/11/180.78000.84000.76000.83001,229,0000
04/10/180.77400.79900.76500.7820932,2000
COMPANY PROFILE
AMEX, DPW - Digital Power Corp

Digital Power Corporation (?DPC,? the ?Company or ?we?) designs, develops,  manufactures, markets, sells, private licenses and distributes switching power  supply products to industrial, telecommunication, data communication, medical,  and military industries. We are a California corporation originally formed in  1969. Our corporate office, which contains our administrative, sales, and  engineering services functions, is located in Fremont, California. In addition,  we have a wholly-owned subsidiary, Digital Power Limited ("DPL"), located in  Salisbury, England, which designs, manufactures, sells and distributes switching  power supply products for the European marketplace, including power conversion  products for naval and military applications and DC/AC inverters for the  telecommunications industry, under the label Gresham Power Electronics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1514
PtS:1.1414
EBITDA:N/A
Shares:13.47M
Market Cap:13.47M
52wk range:0.40 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23