DPKDev Mkts Bear 3X Direxion ETF05/26/2017
LAST:

 16.10
CHANGE:
 0.16
OPEN:
16.17
HIGH:
16.17
ASK:
39.98
VOLUME:
7,300
CHANGE(%):
1.00
PREV:
15.94
LOW:
16.10
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.1716.1716.1016.107,3000
05/25/1715.9015.9915.9015.946,0000
05/24/1716.1016.1015.9515.954000
05/23/1715.8715.9715.8715.975000
05/22/1716.0016.0215.9015.973,5000
05/19/1716.1916.1916.0416.041,5000
05/18/1716.8316.8516.5916.6110,6000
05/17/1716.4016.6816.4016.6811,4000
05/16/1716.1616.2116.1516.1511,0000
05/15/1716.5516.5616.5516.557000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.87 - 35.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03