DPKDev Mkts Bear 3X Direxion ETF07/27/17 10:01
LAST:

 14.63
CHANGE:
 0.12
OPEN:
14.63
HIGH:
14.63
ASK:
39.98
VOLUME:
1,000
CHANGE(%):
0.81
PREV:
14.75
LOW:
14.63
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.6314.6314.6314.631,0000
07/26/1714.8914.9514.7514.756000
07/25/1714.9315.0514.9014.984,3000
07/24/1715.2215.2515.1015.105,6000
07/21/1715.1515.1514.9515.036000
07/20/1714.8814.9014.7814.835000
07/19/1715.0115.0114.9814.991,0000
07/18/1715.2415.2415.1715.191,5000
07/17/1715.2715.2715.1415.225,5000
07/14/1715.2215.2215.0915.093000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.78 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71