DPKDev Mkts Bear 3X Direxion02/17/2017
LAST:

 21.17
CHANGE:
 0.19
OPEN:
21.28
HIGH:
21.32
ASK:
39.98
VOLUME:
9,200
CHANGE(%):
0.91
PREV:
20.98
LOW:
21.13
BID:
22.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.2821.3221.1321.179,2000
02/16/1721.1021.1620.9820.982,2000
02/15/1721.6621.6621.1321.131,8000
02/14/1721.6521.6521.3721.378,9000
02/13/1721.2521.3121.1521.2622,0000
02/10/1721.7921.7921.5121.532,9000
02/09/1721.8721.8721.6721.701,2000
02/08/1722.1422.2121.8821.9020,2000
02/07/1722.1422.1422.0322.081,3000
02/06/1721.5321.5321.5321.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.98 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47