DPKDev Mkts Bear 3X Direxion ETF01/19/2018
LAST:

 10.52
CHANGE:
 0.16
OPEN:
10.56
HIGH:
10.58
ASK:
39.98
VOLUME:
800
CHANGE(%):
1.50
PREV:
10.68
LOW:
10.52
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.5610.5810.5210.528000
01/18/1810.7510.7510.6810.689000
01/17/1810.7110.7110.5410.602,4000
01/16/1810.7610.8210.6210.826,4000
01/15/1810.8710.8710.8710.8700
01/12/1811.0011.0010.8710.872,7000
01/11/1811.1611.1611.1611.162000
01/10/1811.2911.2911.2911.291000
01/09/1811.2711.3611.2711.294000
01/08/1811.4411.4411.3211.321,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.54 - 22.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23