DPKDev Mkts Bear 3X Direxion03/29/17 09:42
LAST:

 19.35
CHANGE:
 0.31
OPEN:
19.35
HIGH:
19.35
ASK:
39.98
VOLUME:
462
CHANGE(%):
1.63
PREV:
19.04
LOW:
19.35
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.3519.3519.3519.354620
03/28/1719.1719.2218.9819.0410,2000
03/27/1719.4519.5219.2419.269,4000
03/24/1719.4719.5119.3819.3815,9000
03/23/1719.7619.7919.5019.634,0000
03/22/1719.9519.9819.7119.7116,9000
03/21/1719.0519.7819.0019.789,7000
03/20/1719.3919.5819.2819.5139,7000
03/17/1719.4819.4819.3219.363,7000
03/16/1719.5219.6419.5019.502,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.98 - 35.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19