DPKDev Mkts Bear 3X Direxion ETF09/22/2017
LAST:

 13.73
CHANGE:
 0.14
OPEN:
13.74
HIGH:
13.77
ASK:
39.98
VOLUME:
900
CHANGE(%):
1.04
PREV:
13.87
LOW:
13.73
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.7413.7713.7313.739000
09/21/1713.9213.9213.8713.873000
09/20/1713.7613.9313.3613.933,1000
09/19/1713.7813.7813.7313.736000
09/18/1713.7513.9713.7513.977000
09/15/1713.9814.0513.9813.983,4000
09/14/1714.0414.0414.0414.046000
09/13/1714.0014.1014.0014.091,1000
09/12/1713.9813.9813.8313.8310,3000
09/11/1714.1514.1513.9613.9919,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.36 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82