DPKDev Mkts Bear 3X Direxion01/13/2017
LAST:

 22.29
CHANGE:
 0.13
OPEN:
22.33
HIGH:
22.33
ASK:
22.80
VOLUME:
700
CHANGE(%):
0.58
PREV:
22.42
LOW:
22.22
BID:
22.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.3322.3322.2222.297000
01/12/1722.4922.6322.4222.4215,5000
01/11/1722.9723.0822.4622.465,2000
01/10/1722.7222.8422.7222.844,6000
01/09/1723.1223.1222.8722.876,5000
01/06/1722.7022.8022.6922.801,9000
01/05/1722.9522.9522.4722.5210,2000
01/04/1723.5423.5923.0423.0411,8000
01/03/1724.1224.1923.9323.932,0000
01/02/1724.3824.3824.3824.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.42 - 45.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96