DPKDev Mkts Bear 3X Direxion12/09/2016
LAST:

 23.99
CHANGE:
 0.20
OPEN:
24.27
HIGH:
24.27
ASK:
26.63
VOLUME:
4,000
CHANGE(%):
0.83
PREV:
24.19
LOW:
23.99
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.2724.2723.9923.994,0000
12/08/1624.2924.4524.1624.195,3000
12/07/1624.9424.9724.0724.1810,6000
12/06/1625.7525.7825.3025.307,4000
12/05/1626.2426.2425.8025.809,1000
12/02/1626.9726.9726.6126.616,8000
12/01/1626.7326.9626.7126.834,5000
11/30/1626.3526.5725.7626.566,2000
11/29/1627.5027.5126.4626.461,1000
11/28/1626.7026.9526.7026.951,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.56 - 45.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44