DPKDev Mkts Bear 3X Direxion ETF11/21/2017
LAST:

 13.05
CHANGE:
 0.34
OPEN:
13.07
HIGH:
13.12
ASK:
39.98
VOLUME:
2,100
CHANGE(%):
2.54
PREV:
13.39
LOW:
13.05
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1713.0713.1213.0513.052,1000
11/20/1713.3513.3913.3513.393000
11/17/1713.4813.4813.4813.482000
11/16/1713.4513.4613.2713.329,5000
11/15/1713.7913.7913.6713.681,8000
11/14/1713.5413.5913.4313.473,0000
11/13/1713.6313.7113.4413.444,4000
11/10/1713.2913.3413.2913.293,0000
11/09/1713.2313.3413.1413.144,9000
11/08/1712.9612.9612.9312.956000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.93 - 27.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23