DPKDev Mkts Bear 3X Direxion09/29/2016
LAST:

 24.28
CHANGE:
 0.85
OPEN:
23.43
HIGH:
24.28
ASK:
23.71
VOLUME:
7,800
CHANGE(%):
3.63
PREV:
23.43
LOW:
23.41
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.4324.2823.4124.287,8000
09/28/1623.7824.0123.4323.433,1000
09/27/1624.4324.4323.9924.0014,3000
09/26/1624.2424.3324.1424.267,7000
09/23/1623.5623.5623.4123.563,1000
09/22/1622.7122.9722.5622.977,1000
09/21/1624.5324.5323.6823.7528,1000
09/20/1624.8525.1324.8525.051,8000
09/19/1625.0825.5225.0825.494,7000
09/16/1625.8526.0925.6825.9631,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.88 - 45.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86