DOGSArrow Dogs of The World ETF05/04/2020
LAST:

 31.96
CHANGE:
 0.00
OPEN:
31.96
HIGH:
31.96
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
31.96
LOW:
31.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/2031.9631.9631.9631.964000
05/01/2031.9631.9631.9631.961000
04/30/2032.9232.9232.9232.9200
04/29/2032.4033.3932.2833.394,6000
04/28/2031.3532.1131.3532.111000
04/27/2031.5031.5031.5031.501000
04/24/2031.3531.3531.3531.351000
04/23/2031.4731.4731.4731.471000
04/22/2031.7031.7431.5231.524000
04/21/2031.1731.1731.1731.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.25 - 52.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83