DODDJ High Yield Select 10 ETN Elements06/26/2017
LAST:

 19.12
CHANGE:
 0.07
OPEN:
19.19
HIGH:
19.27
ASK:
24.50
VOLUME:
9,300
CHANGE(%):
0.36
PREV:
19.19
LOW:
19.11
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1719.1919.2719.1119.129,3000
06/23/1719.2719.2719.0519.196,0000
06/22/1719.1119.2719.1019.1010,4000
06/21/1719.0519.1919.0219.037,1000
06/20/1719.0119.2719.0119.1913,6000
06/19/1719.1519.2319.0319.0613,8000
06/16/1719.3719.3719.1819.272,2000
06/15/1719.2919.3318.9919.164,4000
06/14/1718.8518.9918.8518.897,7000
06/13/1718.9318.9318.8618.8619,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13