DODDJ High Yield Select 10 ETN Elements01/18/2017
LAST:

 18.94
CHANGE:
 0.16
OPEN:
19.00
HIGH:
19.07
ASK:
18.80
VOLUME:
14,500
CHANGE(%):
0.85
PREV:
18.78
LOW:
18.42
BID:
18.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.0019.0718.4218.9414,5000
01/17/1719.0419.1118.7818.7816,6000
01/16/1718.9818.9818.9818.9800
01/13/1718.8819.0018.7518.9822,6000
01/12/1718.6618.8618.6618.837,0000
01/11/1718.7418.8718.5118.8528,2000
01/10/1718.5518.8718.4218.4418,6000
01/09/1718.7318.8318.4318.8311,2000
01/06/1718.8018.8018.4218.8017,7000
01/05/1718.8318.8318.6018.8014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.13 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21