DODDJ High Yield Select 10 ETN Elements08/18/2017
LAST:

 19.43
CHANGE:
 0.38
OPEN:
19.60
HIGH:
19.81
ASK:
24.50
VOLUME:
6,800
CHANGE(%):
1.92
PREV:
19.81
LOW:
19.33
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1719.6019.8119.3319.436,8000
08/17/1719.9020.0519.6119.812,4000
08/16/1720.0320.0919.8819.883,4000
08/15/1719.8520.0819.7919.949,7000
08/14/1720.0220.0219.8019.865,6000
08/11/1719.7420.2419.7420.242,4000
08/10/1719.9719.9719.7019.869,2000
08/09/1719.8520.2419.7419.9012,2000
08/08/1720.1820.1819.9820.121,6000
08/07/1719.7120.0319.7120.019,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.40 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08