DODDJ High Yield Select 10 ETN Elements01/23/2018
LAST:

 23.93
CHANGE:
 0.11
OPEN:
24.06
HIGH:
24.16
ASK:
24.50
VOLUME:
11,500
CHANGE(%):
0.46
PREV:
23.82
LOW:
23.79
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1824.0624.1623.7923.9311,5000
01/22/1824.1924.2623.7023.8214,8000
01/19/1824.4324.4723.6023.6725,1000
01/18/1824.5924.5924.0024.1312,8000
01/17/1824.0224.6924.0224.4515,0000
01/16/1824.5025.0124.0024.0819,6000
01/15/1824.2924.2924.2924.2900
01/12/1824.1924.5523.5424.2925,9000
01/11/1824.6125.0324.4724.505,6000
01/10/1823.9025.2323.8024.3612,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.53 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23