DODDJ High Yield Select 10 ETN Elements12/09/2016
LAST:

 18.30
CHANGE:
 0.27
OPEN:
18.18
HIGH:
18.88
ASK:
18.10
VOLUME:
24,700
CHANGE(%):
1.50
PREV:
18.03
LOW:
17.93
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.1818.8817.9318.3024,7000
12/08/1617.8918.5717.8918.0319,3000
12/07/1617.8318.8817.8317.926,5000
12/06/1617.8618.0117.8618.0010,1000
12/05/1618.6018.9017.9218.018,4000
12/02/1618.9218.9218.0518.4613,0000
12/01/1618.0118.5717.7618.5725,3000
11/30/1617.8517.9217.7717.806,1000
11/29/1618.1018.1117.9818.023,1000
11/28/1617.8218.1117.8218.096,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.13 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44