DODDJ High Yield Select 10 ETN Elements09/27/16 12:04
LAST:

 18.19
CHANGE:
 0.20
OPEN:
17.76
HIGH:
18.19
ASK:
17.98
VOLUME:
866
CHANGE(%):
1.11
PREV:
17.99
LOW:
17.76
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1617.7618.1917.7618.198660
09/26/1618.1518.1917.7617.995,4000
09/23/1617.9318.1917.9318.194,3000
09/22/1617.6217.8917.6217.7610,0000
09/21/1617.7817.7917.5517.685,4000
09/20/1617.9417.9417.5817.704,2000
09/19/1617.6217.9817.5417.985,3000
09/16/1617.6917.9917.6117.672,2000
09/15/1617.6417.8517.4117.6917,6000
09/14/1617.6017.7817.6017.642,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.68 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09