DODDJ High Yield Select 10 ETN Elements10/23/2017
LAST:

 21.34
CHANGE:
 0.01
OPEN:
21.56
HIGH:
21.82
ASK:
24.50
VOLUME:
11,900
CHANGE(%):
0.02
PREV:
21.33
LOW:
21.34
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721.5621.8221.3421.3411,9000
10/20/1721.1121.4521.1121.332,9000
10/19/1721.4121.4121.2321.314,2000
10/18/1721.3021.4121.2521.254,2000
10/17/1721.4621.4621.1121.119,4000
10/16/1721.4321.6021.1721.287,3000
10/13/1721.0721.1921.0121.172,4000
10/12/1721.0621.2121.0621.132,4000
10/11/1721.0821.2121.0821.153,6000
10/10/1721.0921.1521.0221.139,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.44 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53