DODDJ High Yield Select 10 ETN Elements02/24/2017
LAST:

 23.15
CHANGE:
 0.24
OPEN:
23.14
HIGH:
23.15
ASK:
22.00
VOLUME:
4,600
CHANGE(%):
1.05
PREV:
22.91
LOW:
22.56
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.1423.1522.5623.154,6000
02/23/1722.7023.0822.5822.9115,3000
02/22/1722.3022.7022.0122.6525,1000
02/21/1721.8522.5021.4022.5019,4000
02/20/1721.7721.7721.7721.7700
02/17/1721.5021.8721.0321.778,6000
02/16/1721.5021.8721.0221.1210,9000
02/15/1721.3922.0020.5621.7025,4000
02/14/1722.4522.5020.8920.8941,3000
02/13/1721.0022.7320.9922.2210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.52 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62