DODDJ High Yield Select 10 ETN Elements12/08/2017
LAST:

 22.86
CHANGE:
 0.73
OPEN:
23.10
HIGH:
23.10
ASK:
24.50
VOLUME:
12,100
CHANGE(%):
3.30
PREV:
22.13
LOW:
22.12
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1723.1023.1022.1222.8612,1000
12/07/1722.5922.5922.0122.134,5000
12/06/1722.2522.6322.0022.345,6000
12/05/1723.1823.4221.7422.6438,6000
12/04/1722.5623.0322.5022.9812,4000
12/01/1722.2922.5522.2022.4621,5000
11/30/1721.9022.1021.8422.042,6000
11/29/1721.5121.8021.4921.803,5000
11/28/1721.3721.9121.3021.458,7000
11/27/1721.6021.6021.4321.494,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23