DODDJ High Yield Select 10 ETN Elements04/24/2017
LAST:

 18.92
CHANGE:
 0.12
OPEN:
19.27
HIGH:
19.27
ASK:
24.50
VOLUME:
5,400
CHANGE(%):
0.64
PREV:
18.80
LOW:
18.84
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.2719.2718.8418.925,4000
04/21/1718.7919.2618.7518.808,9000
04/20/1718.9919.0718.6718.767,2000
04/19/1718.7018.7918.7018.722,6000
04/18/1718.6719.0318.6218.7221,4000
04/17/1718.8219.0618.6118.7142,5000
04/14/1718.9318.9318.9318.9300
04/13/1719.0119.0318.6018.9322,3000
04/12/1719.3919.3919.0119.019,2000
04/11/1719.3619.3919.2019.208,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94