DNOUS Short Oil09/27/2016
LAST:

 73.83
CHANGE:
 1.72
OPEN:
73.92
HIGH:
74.31
ASK:
74.29
VOLUME:
21,800
CHANGE(%):
2.39
PREV:
72.11
LOW:
73.54
BID:
74.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1673.9274.3173.5473.8321,8000
09/26/1672.7772.7771.4972.1121,7000
09/23/1671.6174.2571.6173.789,6000
09/22/1671.3071.6271.2571.608,6000
09/21/1673.7173.7172.6072.608,5000
09/20/1676.7376.7874.8874.9016,3000
09/19/1675.0075.2874.0975.275,2000
09/16/1676.1576.1675.1475.574,9000
09/15/1674.6375.4773.8874.509,7000
09/14/1673.5674.6673.1174.4714,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.47 - 111.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38