DNOUS Short Oil08/18/2017
LAST:

 69.71
CHANGE:
 2.35
OPEN:
72.06
HIGH:
72.40
ASK:
93.00
VOLUME:
5,200
CHANGE(%):
3.26
PREV:
72.06
LOW:
69.53
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1772.0672.4069.5369.715,2000
08/17/1772.7972.7972.0072.063,3000
08/16/1771.2972.5271.2872.522,4000
08/15/1771.9172.0071.1871.295,1000
08/14/1769.6671.2869.3671.281,4000
08/11/1770.3870.6469.5869.815,4000
08/10/1767.8569.9267.8569.922,2000
08/09/1768.7268.7268.5168.511,0000
08/08/1769.2069.2168.5469.162,8000
08/07/1769.2869.8568.8568.887,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.41 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08