DNOUS Short Oil02/28/2017
LAST:

 62.71
CHANGE:
 0.21
OPEN:
63.18
HIGH:
63.63
ASK:
74.00
VOLUME:
3,100
CHANGE(%):
0.34
PREV:
62.50
LOW:
62.71
BID:
61.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1763.1863.6362.7162.713,1000
02/27/1762.1862.5062.1862.504,4000
02/24/1762.7562.7562.4662.551,6000
02/23/1761.9462.4061.6662.356,4000
02/22/1763.1763.3563.1363.306,6000
02/21/1761.7762.1261.7762.046,6000
02/20/1763.1063.1063.1063.1000
02/17/1763.5263.5263.0463.103,1000
02/16/1763.2063.7662.9962.996000
02/15/1763.4763.4762.8563.301,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.41 - 93.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15