DNOUS Short Oil12/09/2016
LAST:

 63.68
CHANGE:
 0.73
OPEN:
63.62
HIGH:
63.83
ASK:
64.36
VOLUME:
4,000
CHANGE(%):
1.13
PREV:
64.41
LOW:
63.61
BID:
63.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1663.6263.8363.6163.684,0000
12/08/1665.2565.5464.3264.418,6000
12/07/1665.0765.5764.7265.5720,6000
12/06/1664.8464.9864.2564.5711,2000
12/05/1662.7664.0862.7064.086,4000
12/02/1663.8964.0863.4063.5030,0000
12/01/1664.4264.6663.3664.3843,2000
11/30/1668.6268.6265.7566.7850,6000
11/29/1672.8973.6272.5473.0440,8000
11/28/1670.3370.8269.6970.6335,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.70 - 111.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44