DNOUS Short Oil04/25/2017
LAST:

 68.64
CHANGE:
 0.78
OPEN:
69.62
HIGH:
69.80
ASK:
70.00
VOLUME:
10,000
CHANGE(%):
1.12
PREV:
69.42
LOW:
68.63
BID:
66.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1769.6269.8068.6368.6410,0000
04/24/1769.1969.6869.1969.4212,3000
04/21/1767.8569.3367.8368.9911,4000
04/20/1767.2967.6567.0067.659,0000
04/19/1764.6767.5564.6767.117,2000
04/18/1764.8564.9864.3164.587,8000
04/17/1764.0664.5964.0164.563,8000
04/14/1764.0264.0264.0264.0200
04/13/1763.8164.2063.7164.024,6000
04/12/1763.5164.3563.4264.333,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.41 - 83.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38