DNOUS Short Oil06/23/2017
LAST:

 79.16
CHANGE:
 0.69
OPEN:
79.16
HIGH:
79.55
ASK:
93.00
VOLUME:
1,400
CHANGE(%):
0.86
PREV:
79.85
LOW:
79.16
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1779.1679.5579.1679.161,4000
06/22/1779.7480.0578.9079.8517,6000
06/21/1778.2281.0077.9380.0524,1000
06/20/1779.1679.1678.4578.454,6000
06/19/1775.6376.9575.5176.9526,8000
06/16/1776.1076.1375.9075.973,5000
06/15/1776.1976.5876.1976.463,1000
06/14/1773.7776.2273.7775.9116,9000
06/13/1773.7874.3573.1073.269,0000
06/12/1772.9573.7872.8573.783,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.41 - 83.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79