DNOUS Short Oil10/20/2017
LAST:

 66.27
CHANGE:
 0.10
OPEN:
66.35
HIGH:
66.63
ASK:
93.00
VOLUME:
1,000
CHANGE(%):
0.15
PREV:
66.37
LOW:
66.27
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.3566.6366.2766.271,0000
10/19/1766.3066.3766.2066.371,3000
10/18/1765.2565.8065.2565.502,2000
10/17/1765.6166.2565.5465.562,5000
10/16/1765.4265.6665.4065.452,0000
10/13/1766.1666.6965.9366.323,7000
10/12/1767.5867.6067.3967.391,2000
10/11/1766.7266.9566.3266.399,5000
10/10/1767.3667.4566.6566.824,2000
10/09/1768.9069.0068.5068.766000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.41 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17