DNOUS Short Oil01/18/2017
LAST:

 64.67
CHANGE:
 1.43
OPEN:
64.47
HIGH:
65.00
ASK:
61.64
VOLUME:
3,400
CHANGE(%):
2.26
PREV:
63.24
LOW:
63.68
BID:
61.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1764.4765.0063.6864.673,4000
01/17/1762.0963.2562.0963.244,1000
01/16/1763.1263.1263.1263.1200
01/13/1763.1463.2363.1263.121,1000
01/12/1762.2362.7762.1862.496,7000
01/11/1764.5365.2362.9963.557,1000
01/10/1764.1865.3264.1865.2210,0000
01/09/1762.8564.0162.8563.968,8000
01/06/1761.8861.9361.6061.932,8000
01/05/1761.9262.6061.3562.601,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.41 - 111.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40