DNOUS Short Oil01/22/2018
LAST:

 53.56
CHANGE:
 0.09
OPEN:
53.96
HIGH:
53.98
ASK:
93.00
VOLUME:
10,500
CHANGE(%):
0.17
PREV:
53.65
LOW:
53.20
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1853.9653.9853.2053.5610,5000
01/19/1853.8553.9953.6553.654,8000
01/18/1853.5553.5553.2853.321,4000
01/17/1853.5653.5753.2453.366,9000
01/16/1853.2353.6953.1953.456,4000
01/15/1852.9752.9752.9752.9700
01/12/1853.8053.8052.9452.974,1000
01/11/1853.4553.6852.8853.6829,5000
01/10/1853.9053.9953.8053.833,5000
01/09/1855.0455.1054.0254.2418,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.88 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23