DNOUS Short Oil12/15/17 11:56
LAST:

 59.73
CHANGE:
 0.10
OPEN:
59.66
HIGH:
59.73
ASK:
93.00
VOLUME:
4,140
CHANGE(%):
0.17
PREV:
59.83
LOW:
59.66
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1759.6659.7359.6659.734,1400
12/14/1760.9160.9159.8359.831,5000
12/13/1759.6860.4559.6860.371,9000
12/12/1758.7859.8658.7559.746,5000
12/11/1759.2659.3559.1559.155,6000
12/08/1759.3159.9459.3059.594,2000
12/07/1760.7360.7360.2560.3720,1000
12/06/1760.0461.0960.0461.0917,9000
12/05/1759.6759.7359.3559.391,4000
12/04/1759.2559.6459.2559.592,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.17 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23