DMRSDeltashares S&P 600 Managed Risk ETF04/07/2022
LAST:

 53.49
CHANGE:
 0.02
OPEN:
53.48
HIGH:
53.58
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.03
PREV:
53.48
LOW:
52.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2253.4853.5852.9153.495,0000
04/06/2253.6253.6853.1953.482,2000
04/05/2254.0954.0953.6853.683000
04/04/2254.4054.4154.4054.414000
04/01/2254.3554.3654.3554.362000
03/31/2254.9454.9454.4954.491,0000
03/30/2254.9454.9454.6154.612000
03/29/2255.1155.1155.1155.111000
03/28/2254.2054.2354.2054.232000
03/25/2254.2754.2754.2754.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.19 - 61.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46