DMRSDeltashares S&P 600 Managed Risk ETF10/19/2017
LAST:

 52.28
CHANGE:
 0.47
OPEN:
52.28
HIGH:
52.28
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.89
PREV:
52.75
LOW:
52.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1752.2852.2852.2852.281,9000
10/18/1752.7552.7552.7552.7500
10/17/1752.7552.7552.7552.7500
10/16/1752.7552.7552.7552.751000
10/13/1752.7552.7552.7552.7500
10/12/1752.7552.7552.7552.7500
10/11/1752.7552.7552.7552.7500
10/10/1752.7552.7552.7552.751000
10/09/1752.7552.7552.7552.7500
10/06/1752.7552.7552.7552.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17