DMRMDeltashares S&P 400 Managed Risk ETF07/17/19 12:35
LAST:

 52.26
CHANGE:
 0.25
OPEN:
52.26
HIGH:
52.26
ASK:
0.00
VOLUME:
132
CHANGE(%):
0.47
PREV:
52.51
LOW:
52.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1952.2652.2652.2652.261320
07/16/1952.6552.6552.5152.513000
07/15/1952.4452.5052.4452.462000
07/12/1952.5552.6952.5552.691000
07/11/1952.1352.3152.1352.211,2000
07/10/1952.3652.3652.3652.361000
07/09/1952.2952.3352.2952.331000
07/08/1952.3952.4852.3952.434000
07/05/1952.5852.8452.5852.845000
07/03/1952.9052.9352.7052.937000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.01 - 57.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83