DMRMDeltashares S&P 400 Managed Risk ETF10/20/2017
LAST:

 51.00
CHANGE:
 0.48
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.93
PREV:
51.48
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1751.0051.0051.0051.002000
10/19/1751.4851.4851.4851.481,9000
10/18/1751.7951.7951.7951.7900
10/17/1751.7951.7951.7951.7900
10/16/1751.7951.7951.7951.791000
10/13/1751.7951.7951.7951.792000
10/12/1751.7551.7551.7551.751000
10/11/1751.5951.5951.5951.5900
10/10/1751.5951.5951.5951.5900
10/09/1751.5951.5951.5951.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64