DMRLDeltashares S&P 500 Managed Risk ETF01/18/2018
LAST:

 56.74
CHANGE:
 0.12
OPEN:
56.71
HIGH:
56.74
ASK:
64.33
VOLUME:
1,200
CHANGE(%):
0.20
PREV:
56.62
LOW:
56.71
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1856.7156.7456.7156.741,2000
01/16/1856.6256.6256.6256.622000
01/15/1856.3656.3656.3656.3600
01/12/1856.3656.3656.3656.362000
01/11/1855.7355.7355.7355.731000
01/10/1855.7355.7355.7355.739000
01/09/1855.5555.5555.5555.5500
01/08/1855.5055.5855.5055.558000
01/05/1855.4155.4155.3355.331,6000
01/04/1855.1155.1155.1155.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23