DLBRVelocityshares Short Libor10/04/2017
LAST:

 23.85
CHANGE:
 0.20
OPEN:
23.84
HIGH:
23.89
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.83
PREV:
24.05
LOW:
23.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1723.8423.8923.8423.855000
10/03/1724.0524.0524.0524.051000
10/02/1724.4024.4024.4024.4000
09/29/1724.4024.4024.4024.4000
09/28/1724.3824.4024.3824.405000
09/27/1724.1524.1524.1524.151000
09/26/1724.1924.1924.1924.191000
09/25/1724.1524.1524.1524.1500
09/22/1724.1524.1524.1524.155000
09/21/1724.9924.9924.9924.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64