DJPYVS USD Vs. JPY Daily 4X Long ETN10/30/2020
LAST:

 19.37		CHANGE:
 0.14		OPEN:
19.35		HIGH:
19.37		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.69		PREV:
19.51		LOW:
19.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2019.3519.3719.3519.371000
10/29/2019.5119.5119.5119.511000
10/28/2019.3019.3019.3019.3000
10/27/2019.4119.4119.4119.411000
10/26/2019.7919.7919.6719.671000
10/23/2019.5919.5919.5719.572000
10/22/2019.7219.7219.7219.721000
10/21/2019.4419.4419.4419.441000
10/20/2020.1620.1720.1620.172000
10/19/2020.1320.1320.1320.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.57 - 27.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09