DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs07/20/2017
LAST:

 15.18
CHANGE:
 0.02
OPEN:
15.25
HIGH:
15.26
ASK:
15.88
VOLUME:
9,500
CHANGE(%):
0.13
PREV:
15.20
LOW:
15.18
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.2515.2615.1815.189,5000
07/19/1715.1515.2015.1315.2010,4000
07/18/1715.0915.1915.0915.093,2000
07/17/1715.0015.0315.0015.012,2000
07/14/1714.9614.9914.9414.999000
07/13/1714.9114.9114.8614.8624,4000
07/12/1714.9715.0114.9715.014000
07/11/1714.9315.0514.9315.032,2000
07/10/1714.9314.9514.9314.931,7000
07/07/1714.8614.8614.8314.856,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.33 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13