DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs11/21/2017
LAST:

 15.73
CHANGE:
 0.05
OPEN:
15.75
HIGH:
15.77
ASK:
15.88
VOLUME:
2,200
CHANGE(%):
0.32
PREV:
15.68
LOW:
15.73
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1715.7515.7715.7315.732,2000
11/20/1715.6215.7015.6215.684,4000
11/17/1715.6215.7915.6215.791,0000
11/16/1715.6815.6915.6015.634,3000
11/15/1715.6515.6515.6515.654000
11/14/1715.7815.7815.6515.661,6000
11/13/1715.7815.9115.7815.9027,1000
11/10/1715.9115.9115.9115.913000
11/09/1715.9715.9715.9315.934,5000
11/08/1716.0016.0016.0016.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.33 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23