DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs12/09/2016
LAST:

 15.97
CHANGE:
 0.07
OPEN:
16.99
HIGH:
16.99
ASK:
15.84
VOLUME:
3,800
CHANGE(%):
0.44
PREV:
15.90
LOW:
15.91
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1616.9916.9915.9115.973,8000
12/08/1615.8615.9215.8415.905,2000
12/07/1616.0416.0415.8915.894,8000
12/06/1616.0416.0815.9816.0111,7000
12/05/1616.0116.0815.9615.998,1000
12/02/1615.8115.8415.7915.845,2000
12/01/1615.7715.8415.7515.814,6000
11/30/1615.9315.9315.5315.5716,9000
11/29/1615.4515.4515.2815.2824,6000
11/28/1615.9215.9215.5915.6030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.04 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44