DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs01/23/2017
LAST:

 16.09
CHANGE:
 0.02
OPEN:
16.01
HIGH:
16.10
ASK:
15.88
VOLUME:
2,400
CHANGE(%):
0.12
PREV:
16.07
LOW:
16.01
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.0116.1016.0116.092,4000
01/20/1716.1216.1216.0716.072,1000
01/19/1716.0316.0516.0316.041,7000
01/18/1716.1016.1616.0416.064,0000
01/17/1716.1516.2316.1416.149,8000
01/16/1716.1316.1316.1316.1300
01/13/1716.1116.1316.0916.131,9000
01/12/1716.0316.0816.0016.082,0000
01/11/1715.7915.8815.7915.824,3000
01/10/1715.8515.8515.7915.812,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.29 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06