DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs01/22/2018
LAST:

 16.25
CHANGE:
 0.07
OPEN:
16.27
HIGH:
16.27
ASK:
15.88
VOLUME:
12,900
CHANGE(%):
0.40
PREV:
16.19
LOW:
16.18
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1816.2716.2716.1816.2512,9000
01/19/1816.1816.2516.1616.192,1000
01/18/1816.2216.2216.2216.221000
01/17/1816.2316.2516.2216.222,1000
01/16/1816.1616.1616.1016.1122,0000
01/15/1816.2616.2616.2616.2600
01/12/1816.1716.2616.1516.263,0000
01/11/1816.1316.1816.0916.0987,7000
01/10/1816.1516.1516.0716.086,1000
01/09/1816.1116.1116.1016.105000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.33 - 16.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23