DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs12/09/2020
LAST:

 13.82		CHANGE:
 0.10		OPEN:
13.78		HIGH:
13.82		ASK:
15.88		VOLUME:
1,100
CHANGE(%):
0.73		PREV:
13.72		LOW:
13.77		BID:
12.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2013.7813.8213.7713.821,1000
12/08/2013.7713.7713.6713.7215,5000
12/07/2013.8113.8113.7813.785,7000
12/04/2013.8013.8513.8013.858,2000
12/03/2013.7613.8113.7313.81130,7000
12/02/2013.8713.9013.8713.901,3000
12/01/2013.8713.9113.8613.913000
11/30/2013.9013.9013.9013.901000
11/27/2013.9513.9513.9513.951000
11/26/2013.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.89 - 15.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57