DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs09/20/17 15:35
LAST:

 15.54
CHANGE:
 0.09
OPEN:
15.52
HIGH:
15.54
ASK:
15.88
VOLUME:
391
CHANGE(%):
0.55
PREV:
15.45
LOW:
15.52
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.5215.5415.5215.543910
09/19/1715.7515.7515.3815.458,2000
09/18/1715.5015.5015.4515.458000
09/15/1715.4815.5115.4515.502,9000
09/14/1715.5115.5215.4315.431,9000
09/13/1715.3915.4815.3815.4217,7000
09/12/1715.4815.4815.3815.3911,4000
09/11/1715.3915.4415.3915.441,1000
09/08/1715.3715.3715.3715.372000
09/07/1715.5715.5715.5715.579,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.33 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27