DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs09/27/2016
LAST:

 15.28
CHANGE:
 0.12
OPEN:
15.30
HIGH:
15.30
ASK:
15.35
VOLUME:
4,900
CHANGE(%):
0.78
PREV:
15.40
LOW:
15.28
BID:
15.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1615.3015.3015.2815.284,9000
09/26/1615.4415.4415.3915.409,4000
09/23/1615.5115.5115.3015.334,1000
09/22/1615.6215.6215.5015.5116,2000
09/21/1615.4015.4315.4015.433,4000
09/20/1615.1315.1415.1315.137000
09/19/1615.2215.2515.1915.194,1000
09/16/1614.9715.1614.9715.159,1000
09/15/1615.1015.1015.0115.013,2000
09/14/1615.0315.0915.0315.031,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.04 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66