DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs03/29/17 09:42
LAST:

 15.46
CHANGE:
 0.10
OPEN:
15.46
HIGH:
15.46
ASK:
15.88
VOLUME:
215
CHANGE(%):
0.65
PREV:
15.36
LOW:
15.46
BID:
14.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.4615.4615.4615.462150
03/28/1715.3315.4415.3315.3638,2000
03/27/1715.2115.3215.2115.314,2000
03/24/1715.3015.3615.3015.362,0000
03/23/1715.3415.3815.3315.3611,1000
03/22/1715.3615.3915.3415.39119,9000
03/21/1715.4415.4415.3815.403,0000
03/20/1715.4715.4715.4415.442,9000
03/17/1715.4915.4915.4115.472,3000
03/16/1715.3815.4215.3815.427,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.64 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19