DIVYReality Shares Divs ETF05/26/2017
LAST:

 26.07
CHANGE:
 0.01
OPEN:
25.99
HIGH:
26.12
ASK:
26.07
VOLUME:
7,500
CHANGE(%):
0.04
PREV:
26.06
LOW:
25.99
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.9926.1225.9926.077,5000
05/25/1726.0326.1026.0126.0610,1000
05/24/1726.1026.1726.0026.056,1000
05/23/1725.9626.1225.9625.9912,0000
05/22/1725.9426.0225.9426.024,4000
05/19/1725.9726.0525.8826.0515,5000
05/18/1726.0926.0925.9325.984,4000
05/17/1726.0826.0826.0026.0012,0000
05/16/1726.0426.0726.0426.072,0000
05/15/1726.0026.0926.0026.002,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.25 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03