DIVYRealty Shares Divs ETF09/29/2016
LAST:

 24.06
CHANGE:
 0.04
OPEN:
24.23
HIGH:
24.23
ASK:
24.26
VOLUME:
1,200
CHANGE(%):
0.17
PREV:
24.10
LOW:
24.06
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.2324.2324.0624.061,2000
09/28/1624.1024.1424.1024.102,1000
09/27/1624.2324.2324.0524.1045,7000
09/26/1624.1324.2423.8523.853,7000
09/23/1624.3024.3024.2524.273,6000
09/22/1624.2924.3024.0724.164,4000
09/21/1624.0624.2024.0624.201,1000
09/20/1624.0524.1824.0524.063,2000
09/19/1624.0724.1224.0524.066000
09/16/1624.2524.2524.1924.198000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86