DIVYReality Shares Divs ETF07/20/2017
LAST:

 25.79
CHANGE:
 0.06
OPEN:
25.79
HIGH:
25.79
ASK:
26.04
VOLUME:
500
CHANGE(%):
0.23
PREV:
25.73
LOW:
25.79
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.7925.7925.7925.795000
07/19/1725.7825.7825.7325.736,2000
07/18/1725.7925.8025.6025.6115,2000
07/17/1725.7025.7925.7025.792,2000
07/14/1725.7325.8525.6625.758,1000
07/13/1725.7025.7725.7025.754,0000
07/12/1725.7125.7625.6925.714,6000
07/11/1725.5425.7925.5425.7512,3000
07/10/1725.5125.7925.5025.797,5000
07/07/1725.5625.6125.5625.582,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13