DIVYRealty Shares Divs ETF03/29/17 09:42
LAST:

 26.08
CHANGE:
 0.03
OPEN:
26.08
HIGH:
26.08
ASK:
26.07
VOLUME:
694
CHANGE(%):
0.12
PREV:
26.05
LOW:
26.08
BID:
25.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.0826.0826.0826.086940
03/28/1726.0026.0825.9926.055,7000
03/27/1726.0626.2426.0526.116,0000
03/24/1726.0326.0425.9626.027,7000
03/23/1726.1326.1326.0526.0511,4000
03/22/1726.1326.1925.9926.1421,6000
03/21/1726.2726.3026.1026.1817,2000
03/20/1726.4026.4026.3026.302,6000
03/17/1726.3626.4226.2626.267,6000
03/16/1726.4026.4726.3026.3181,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.77 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19