DIVYRealty Shares Divs ETF01/20/2017
LAST:

 25.59
CHANGE:
 0.04
OPEN:
25.56
HIGH:
25.60
ASK:
25.51
VOLUME:
3,000
CHANGE(%):
0.16
PREV:
25.55
LOW:
25.56
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.5625.6025.5625.593,0000
01/19/1725.5525.5825.5225.554,7000
01/18/1725.5225.5225.4925.522,3000
01/17/1725.4725.5325.4625.5021,1000
01/16/1725.6325.6325.6325.6300
01/13/1725.4125.6525.4125.6318,6000
01/12/1725.5125.5525.4825.5214,9000
01/11/1725.6125.6125.3825.4914,0000
01/10/1725.5025.5125.5025.512,4000
01/09/1725.5325.5625.4525.4718,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06