DIVYReality Shares Divs ETF01/22/2018
LAST:

 26.89
CHANGE:
 0.05
OPEN:
26.81
HIGH:
26.89
ASK:
26.04
VOLUME:
9,300
CHANGE(%):
0.19
PREV:
26.84
LOW:
26.81
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.8126.8926.8126.899,3000
01/19/1826.8026.8526.8026.847,0000
01/18/1826.8526.8726.8526.871,4000
01/17/1826.7626.9026.7426.9018,7000
01/16/1826.8026.8526.7926.837,8000
01/15/1827.0027.0027.0027.0000
01/12/1826.7627.0026.7427.0016,4000
01/11/1826.7326.7826.7326.7414,3000
01/10/1826.6926.8526.6926.7914,8000
01/09/1826.4326.7626.3726.7332,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23