DIVYReality Shares Divs ETF11/21/2017
LAST:

 26.09
CHANGE:
 0.00
OPEN:
26.11
HIGH:
26.13
ASK:
26.04
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
26.09
LOW:
26.09
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1726.1126.1326.0926.091,5000
11/20/1726.1926.1926.0926.098,3000
11/17/1726.1226.1526.1226.132,2000
11/16/1726.0626.0726.0526.071,1000
11/15/1726.0126.0726.0126.032,3000
11/14/1726.1026.1126.0726.073,7000
11/13/1726.0926.1126.0326.033,8000
11/10/1726.1326.1326.0226.024,5000
11/09/1726.0326.2126.0326.1144,2000
11/08/1726.0626.1826.0426.075,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.22 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23