DIVYRealty Shares Divs ETF12/07/2016
LAST:

 24.70
CHANGE:
 0.18
OPEN:
24.52
HIGH:
24.70
ASK:
24.46
VOLUME:
1,200
CHANGE(%):
0.73
PREV:
24.52
LOW:
24.52
BID:
24.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.5224.7024.5224.701,2000
12/06/1624.5024.5224.4924.526,8000
12/05/1624.4724.5024.4724.481,3000
12/02/1624.4124.5024.4124.493,1000
12/01/1624.4024.5024.4024.485,5000
11/30/1624.4124.4924.4124.495,4000
11/29/1624.4024.4124.4024.412,2000
11/28/1624.4424.4724.2724.479,7000
11/25/1624.4524.4524.4524.451000
11/24/1624.4524.4524.4524.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27