DIVCCitigroup Inc C-Tracks ETN Mil02/14/2017
LAST:

 31.10
CHANGE:
 0.31
OPEN:
31.10
HIGH:
31.10
ASK:
29.96
VOLUME:
600
CHANGE(%):
1.01
PREV:
30.79
LOW:
31.10
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1731.1031.1031.1031.106000
02/13/1730.7930.7930.7930.7900
02/10/1730.7930.7930.7930.793000
02/09/1730.3130.3130.3130.3100
02/08/1730.3130.3130.3130.311000
02/07/1730.1830.1830.1830.1800
02/06/1730.1830.1830.1830.1800
02/03/1730.1830.1830.1830.1800
02/02/1730.1830.1830.1830.1800
02/01/1730.1830.1830.1830.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.84 - 30.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47