DIVCCitigroup Inc C-Tracks ETN Mil03/23/2017
LAST:

 31.21
CHANGE:
 0.00
OPEN:
31.21
HIGH:
31.21
ASK:
29.96
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.21
LOW:
31.21
BID:
28.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1731.2131.2131.2131.211000
03/22/1731.2131.2131.2131.2100
03/21/1731.2131.2131.2131.211000
03/20/1731.3831.3831.3831.3800
03/17/1731.3831.3831.3831.3800
03/16/1731.3831.3831.3831.3800
03/15/1731.3831.3831.3831.383000
03/14/1731.3431.3431.3431.3400
03/13/1731.3431.3431.3431.3400
03/10/1731.3431.3431.3431.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.28 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68