DIVCCitigroup Inc C-Tracks ETN04/26/2018
LAST:

 36.39
CHANGE:
 0.11
OPEN:
36.39
HIGH:
36.39
ASK:
29.96
VOLUME:
100
CHANGE(%):
0.30
PREV:
36.50
LOW:
36.39
BID:
28.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1836.3936.3936.3936.391000
04/25/1836.5036.5036.5036.5000
04/24/1836.5036.5036.5036.5000
04/23/1836.5036.5036.5036.5000
04/20/1836.5036.5036.5036.5000
04/19/1836.5036.5036.5036.5000
04/18/1836.5436.5436.5036.502000
04/17/1835.7635.7635.7635.7600
04/16/1835.7635.7635.7635.7600
04/13/1835.6935.7635.6935.763000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 31.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83