DIVCCitigroup Inc C-Tracks ETN Mil09/28/2016
LAST:

 26.52
CHANGE:
 0.05
OPEN:
26.41
HIGH:
26.52
ASK:
26.63
VOLUME:
10,100
CHANGE(%):
0.19
PREV:
26.57
LOW:
26.41
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.4126.5226.4126.5210,1000
09/27/1626.5726.5726.5726.571000
09/26/1626.5726.5726.5726.5700
09/23/1626.5726.5726.5726.5700
09/22/1626.5726.5726.5726.5700
09/21/1626.5726.5726.5726.5700
09/20/1626.5726.5726.5726.5700
09/19/1626.5726.5726.5726.5700
09/16/1626.5726.5726.5726.5700
09/15/1626.5726.5726.5726.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86