DIVCCitigroup Inc C-Tracks ETN Mil01/10/2017
LAST:

 29.81
CHANGE:
 0.26
OPEN:
29.92
HIGH:
29.92
ASK:
29.96
VOLUME:
1,200
CHANGE(%):
0.86
PREV:
30.07
LOW:
29.81
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1729.9229.9229.8129.811,2000
01/09/1730.0730.0730.0730.0700
01/06/1730.0730.0730.0730.0700
01/05/1730.0730.0730.0730.0700
01/04/1730.0730.0730.0730.0700
01/03/1730.0730.0730.0730.0700
01/02/1730.0730.0730.0730.0700
12/30/1630.0730.0730.0730.071000
12/29/1630.0730.0730.0730.0700
12/28/1630.0730.0730.0730.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96