DIVCCitigroup Inc C-Tracks ETN01/12/2018
LAST:

 37.34
CHANGE:
 0.79
OPEN:
37.34
HIGH:
37.34
ASK:
29.96
VOLUME:
200
CHANGE(%):
2.15
PREV:
36.55
LOW:
37.34
BID:
28.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1837.3437.3437.3437.342000
01/11/1836.5536.5536.5536.5500
01/10/1836.5136.5536.5136.551,0000
01/09/1836.1936.1936.1936.191000
01/08/1836.2536.2936.1936.191,2000
01/05/1835.0035.0035.0035.0000
01/04/1835.0035.0035.0035.0000
01/03/1835.0035.0035.0035.0000
01/02/1835.0035.0035.0035.0000
01/01/1835.0035.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.68 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23