DIVAQuantshares Hedged Dividend Inc03/29/17 09:42
LAST:

 25.45
CHANGE:
 0.01
OPEN:
25.45
HIGH:
25.45
ASK:
25.88
VOLUME:
200
CHANGE(%):
0.04
PREV:
25.46
LOW:
25.45
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.4525.4525.4525.452000
03/28/1725.4625.4625.4625.461000
03/27/1725.4625.4625.4625.4600
03/24/1725.4625.4625.4625.4600
03/23/1725.4625.4625.4625.461000
03/22/1725.4625.4625.4625.464000
03/21/1725.4925.4925.4925.491000
03/20/1725.5625.5625.4325.496000
03/17/1725.5425.5425.5425.5400
03/16/1725.5525.5525.4525.549,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19