DIVAQuantshares Hedged Dividend Income ETF07/26/2017
LAST:

 25.22
CHANGE:
 0.13
OPEN:
25.19
HIGH:
25.22
ASK:
25.88
VOLUME:
2,500
CHANGE(%):
0.51
PREV:
25.35
LOW:
25.19
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1725.1925.2225.1925.222,5000
07/25/1725.3525.3525.3525.3500
07/24/1725.3525.3525.3525.351000
07/21/1725.3525.3525.3525.3500
07/20/1725.3525.3525.3525.351000
07/19/1725.3525.3525.3525.355000
07/18/1725.4525.4525.4525.453000
07/17/1725.4025.4025.4025.4000
07/14/1725.3425.4025.3425.406000
07/13/1725.3025.3025.3025.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71