DIVAQuantshares Hedged Dividend Income ETF01/23/2018
LAST:

 24.88
CHANGE:
 0.07
OPEN:
24.86
HIGH:
24.88
ASK:
25.88
VOLUME:
1,000
CHANGE(%):
0.28
PREV:
24.81
LOW:
24.85
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1824.8624.8824.8524.881,0000
01/22/1824.8124.8124.8124.811000
01/19/1824.8124.8124.8124.811000
01/17/1824.8124.8124.8124.811000
01/16/1824.8224.8224.8024.811,5000
01/15/1824.6724.6724.6724.6700
01/12/1824.7524.7524.6724.672,0000
01/11/1824.6624.6624.6624.661000
01/10/1824.6624.6624.6624.661000
01/09/1824.7024.7024.6624.661,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23