DIVAQuantshares Hedged Dividend Inc12/09/2016
LAST:

 26.40
CHANGE:
 0.26
OPEN:
26.38
HIGH:
26.40
ASK:
25.93
VOLUME:
2,500
CHANGE(%):
0.99
PREV:
26.14
LOW:
26.38
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.3826.4026.3826.402,5000
12/08/1626.1426.1426.1426.141000
12/07/1626.1526.1526.1426.141,7000
12/06/1625.9025.9025.9025.901000
12/05/1625.9725.9725.8125.901,3000
12/02/1625.8326.0325.8326.031,8000
12/01/1625.9025.9525.9025.951,4000
11/30/1625.9526.0625.8825.891,1000
11/29/1625.9925.9925.9925.991000
11/23/1625.9925.9925.9925.991000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.49 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44