DIVAQuantshares Hedged Dividend Inc01/23/2017
LAST:

 25.70
CHANGE:
 0.20
OPEN:
25.70
HIGH:
25.70
ASK:
25.88
VOLUME:
100
CHANGE(%):
0.78
PREV:
25.50
LOW:
25.70
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.7025.7025.7025.701000
01/20/1725.5025.5025.5025.501000
01/19/1725.5025.5025.5025.5000
01/18/1725.5025.5025.5025.5000
01/17/1725.5025.5025.5025.502000
01/16/1725.5925.5925.5925.5900
01/13/1725.6925.6925.5625.594000
01/12/1725.8525.8525.8525.8500
01/11/1725.8525.8525.8525.8500
01/10/1725.8525.8525.8525.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.49 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06