DIVAQuantshares Hedged Dividend Inc09/27/2016
LAST:

 25.81
CHANGE:
 0.02
OPEN:
25.81
HIGH:
25.81
ASK:
26.28
VOLUME:
100
CHANGE(%):
0.08
PREV:
25.79
LOW:
25.81
BID:
25.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.8125.8125.8125.811000
09/26/1625.7925.7925.7925.791000
09/23/1625.7925.7925.7925.791000
09/22/1624.6225.7924.6225.795000
09/21/1625.6825.7825.6825.696000
09/20/1625.7025.7025.7025.702000
09/19/1625.5225.5225.5225.5200
09/16/1625.5225.5225.5225.521000
09/15/1625.6225.6225.5225.529000
09/14/1625.7825.7825.7825.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.49 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66