DIVAQuantshares Hedged Dividend Income ETF05/25/2017
LAST:

 25.46
CHANGE:
 0.28
OPEN:
25.46
HIGH:
25.46
ASK:
25.88
VOLUME:
100
CHANGE(%):
1.11
PREV:
25.18
LOW:
25.46
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.4625.4625.4625.461000
05/24/1725.1825.1825.1825.1800
05/23/1725.1825.1825.1825.181000
05/22/1725.1825.1825.1825.1800
05/19/1725.1825.1825.1825.187000
05/18/1724.9925.0924.9925.095000
05/17/1725.2125.2125.2125.2100
05/16/1725.2625.2625.2125.211,2000
05/15/1725.4025.4025.4025.401000
05/12/1725.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03