DIVAQuantshares Hedged Dividend Income ETF06/13/2022
LAST:

 26.22		CHANGE:
 0.67		OPEN:
26.45		HIGH:
26.45		ASK:
25.88		VOLUME:
10,400
CHANGE(%):
2.48		PREV:
26.89		LOW:
26.21		BID:
23.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2226.4526.4526.2126.2210,4000
06/10/2226.7226.8926.7226.8915,8000
06/09/2226.7726.7726.7426.746000
06/08/2227.0027.0226.9026.938,2000
06/07/2227.8627.8627.2027.4010,6000
06/06/2227.0727.2127.0727.201,9000
06/03/2227.0227.1427.0027.062,9000
06/02/2226.9827.0526.9827.053000
06/01/2227.0927.1627.0927.165000
05/31/2227.4027.4027.0027.208,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.34 - 27.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62