DIRTAgriculture Pure Beta ETN Ipath03/21/2017
LAST:

 32.16
CHANGE:
 0.74
OPEN:
32.17
HIGH:
32.17
ASK:
32.60
VOLUME:
5,900
CHANGE(%):
2.25
PREV:
32.90
LOW:
32.03
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1732.1732.1732.0332.165,9000
03/20/1732.9032.9032.9032.901000
03/17/1732.9032.9032.9032.9000
03/16/1732.9032.9032.9032.901000
03/15/1732.9032.9032.9032.9000
03/14/1732.9032.9032.9032.9000
03/13/1732.9032.9032.9032.901000
03/10/1732.9032.9032.9032.9000
03/09/1732.9032.9032.9032.901000
03/08/1733.4533.4533.4533.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.19 - 37.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68