DIRTAgriculture Pure Beta ETN Ipath05/24/2017
LAST:

 30.89
CHANGE:
 0.00
OPEN:
30.89
HIGH:
30.89
ASK:
32.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.89
LOW:
30.89
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.8930.8930.8930.891000
05/23/1730.8930.8930.8930.8900
05/22/1730.8930.8930.8930.8900
05/19/1730.8930.8930.8930.891000
05/18/1730.9530.9530.8930.891,2000
05/17/1731.3131.3131.3131.3100
05/16/1731.3131.3131.3131.3100
05/15/1731.3131.3131.3131.3100
05/12/1731.3131.3131.3131.3100
05/11/1731.3131.3131.3131.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.89 - 37.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24