DIRTAgriculture Pure Beta ETN Ipath09/29/2016
LAST:

 32.01
CHANGE:
 0.40
OPEN:
32.01
HIGH:
32.01
ASK:
32.25
VOLUME:
200
CHANGE(%):
1.27
PREV:
31.61
LOW:
32.01
BID:
32.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1632.0132.0132.0132.012000
09/27/1631.6131.6131.6131.613,2000
09/26/1631.6131.6131.6131.6100
09/23/1631.6131.6131.6131.6100
09/22/1631.6131.6131.6131.6100
09/21/1631.6131.6131.6131.611000
09/20/1631.6131.6131.6131.611000
09/19/1631.6131.6131.6131.6100
09/16/1631.4931.6131.4931.612000
09/15/1631.5131.5131.5131.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.22 - 37.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86