DIRTAgriculture Pure Beta ETN Ipath11/21/2017
LAST:

 29.80
CHANGE:
 0.08
OPEN:
29.80
HIGH:
29.80
ASK:
32.60
VOLUME:
200
CHANGE(%):
0.27
PREV:
29.88
LOW:
29.80
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.8029.8029.8029.802000
11/20/1729.8829.8829.8829.881000
11/17/1729.8829.8829.8829.883000
11/16/1729.7229.7229.7229.7200
11/15/1729.7229.7229.7229.7200
11/14/1729.7229.7229.7229.721000
11/13/1729.9229.9229.8129.814000
11/10/1730.3630.3630.3630.3600
11/09/1730.3330.3630.3330.363,0000
11/08/1730.0430.0430.0430.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.40 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23