DIRTAgriculture Pure Beta ETN Ipath02/10/2017
LAST:

 33.45
CHANGE:
 0.00
OPEN:
33.45
HIGH:
33.45
ASK:
32.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.45
LOW:
33.45
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1733.4533.4533.4533.451000
02/09/1733.4533.4533.4533.4500
02/08/1733.4533.4533.4533.451000
02/07/1733.4533.4533.4533.4500
02/06/1733.4533.4533.4533.4500
02/03/1733.4533.4533.4533.4500
02/02/1733.4533.4533.4533.4500
02/01/1733.4533.4533.4533.454000
01/31/1733.2433.2433.2433.2400
01/30/1733.2433.2433.2433.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.22 - 37.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47