DIRTAgriculture Pure Beta ETN Ipath09/21/2017
LAST:

 30.19
CHANGE:
 0.25
OPEN:
30.19
HIGH:
30.19
ASK:
32.60
VOLUME:
400
CHANGE(%):
0.84
PREV:
29.94
LOW:
30.19
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.1930.1930.1930.194000
09/20/1729.9429.9429.9429.9400
09/19/1729.9429.9429.9429.9400
09/18/1729.9429.9429.9429.9400
09/15/1729.9429.9429.9429.9400
09/14/1729.9429.9429.9429.941000
09/13/1729.9429.9429.9429.9400
09/12/1729.9429.9429.9429.941,7000
09/11/1730.1330.1330.1330.1300
09/08/1730.0930.1330.0930.131,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.40 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78