DIRTAgriculture Pure Beta ETN Ipath04/10/2018
LAST:

 30.91
CHANGE:
 0.04
OPEN:
30.91
HIGH:
30.91
ASK:
32.60
VOLUME:
200
CHANGE(%):
0.13
PREV:
30.87
LOW:
30.91
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1830.9130.9130.9130.912000
04/09/1830.7830.8730.7830.873000
04/06/1830.8530.8730.8530.8714,8000
04/05/1830.2630.2630.2630.2600
04/04/1830.2630.2630.2630.261,6000
04/03/1831.1331.1331.1331.133000
04/02/1830.9730.9930.9730.996000
03/30/1830.5730.5730.5730.5700
03/29/1830.5730.5730.5730.576000
03/28/1830.1530.1530.1530.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.84 - 33.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83