DIPimco Diversified Income Exchan09/30/2016
LAST:

 50.63
CHANGE:
 0.05
OPEN:
50.48
HIGH:
50.74
ASK:
50.50
VOLUME:
4,700
CHANGE(%):
0.10
PREV:
50.58
LOW:
50.41
BID:
50.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1650.4850.7450.4150.634,7000
09/29/1650.8450.8450.5550.581,2000
09/28/1650.5050.5350.3550.4721,8000
09/27/1650.3850.3850.3650.364000
09/26/1650.4650.4750.0250.4515,7000
09/23/1650.3550.5050.3550.476,2000
09/22/1650.2850.3849.9050.032,3000
09/21/1650.5250.5250.5250.521,5000
09/20/1649.7749.7749.7749.774000
09/19/1650.4050.4049.6749.679000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.40 - 50.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86