DIPimco Diversified Income Exchan12/02/2016
LAST:

 48.94
CHANGE:
 0.22
OPEN:
48.90
HIGH:
49.10
ASK:
51.55
VOLUME:
3,400
CHANGE(%):
0.45
PREV:
49.16
LOW:
48.85
BID:
46.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.9049.1048.8548.943,4000
12/01/1649.0549.3049.0049.162,9000
11/30/1649.1449.2849.1449.259000
11/29/1649.2449.4049.0049.207,8000
11/28/1648.7949.1348.7948.945,2000
11/25/1649.7249.7248.7348.737000
11/24/1649.1749.1749.1749.1700
11/23/1649.6549.7849.1749.173,6000
11/22/1649.4249.4248.3448.668,1000
11/21/1649.1249.1249.1249.125000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.40 - 50.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37