DIPimco Diversified Income Exchan02/21/2017
LAST:

 49.76
CHANGE:
 0.01
OPEN:
50.21
HIGH:
50.57
ASK:
49.69
VOLUME:
6,200
CHANGE(%):
0.02
PREV:
49.75
LOW:
49.59
BID:
49.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1750.2150.5749.5949.766,2000
02/20/1749.7549.7549.7549.7500
02/17/1749.5549.8349.5549.751,6000
02/16/1749.8649.8749.7849.787,7000
02/15/1749.8949.8949.8649.873,3000
02/14/1749.9949.9949.8349.885,3000
02/13/1750.0150.0249.8549.946,4000
02/10/1749.9649.9749.8749.894,1000
02/09/1749.8849.9849.7549.964,1000
02/08/1749.8549.8549.7849.842,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.17 - 51.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82