DIPimco Diversified Income Exchan03/31/2017
LAST:

 50.07
CHANGE:
 0.13
OPEN:
50.28
HIGH:
50.28
ASK:
49.69
VOLUME:
18,600
CHANGE(%):
0.26
PREV:
50.20
LOW:
49.95
BID:
46.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1750.2850.2849.9550.0718,6000
03/30/1750.3350.3350.1050.205,1000
03/29/1750.0150.0950.0150.095,5000
03/28/1750.0650.0649.9550.031,5000
03/27/1749.9750.0349.9750.0018,5000
03/24/1749.9250.0049.6749.948,9000
03/23/1749.9049.9149.6849.914,9000
03/22/1749.6549.8749.6549.874000
03/21/1749.6750.0449.6750.041,5000
03/20/1749.9850.0149.6449.9412,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.66 - 51.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00