DIPimco Diversified Income Exchan01/19/17 10:10
LAST:

 50.00
CHANGE:
 0.40
OPEN:
49.60
HIGH:
50.00
ASK:
49.69
VOLUME:
6,328
CHANGE(%):
0.81
PREV:
49.60
LOW:
49.57
BID:
49.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1749.6050.0049.5750.006,3280
01/18/1749.6149.7849.3149.602,2000
01/17/1749.5950.5449.5750.024,7000
01/16/1749.8949.8949.8949.8900
01/13/1750.1050.1049.6349.892,5000
01/12/1749.6249.8649.5349.864,0000
01/11/1749.8549.8549.6349.646,8000
01/10/1749.6449.8249.6349.8214,2000
01/09/1749.6949.6949.6449.661,1000
01/06/1749.3749.6949.3749.604,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.40 - 50.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21