DHVWDiamond Hill Valuation-Weighted02/16/2018
LAST:

 32.31
CHANGE:
 0.07
OPEN:
32.25
HIGH:
32.52
ASK:
29.71
VOLUME:
6,300
CHANGE(%):
0.22
PREV:
32.24
LOW:
32.25
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.2532.5232.2532.316,3000
02/15/1832.0532.2431.9032.247,6000
02/14/1831.4731.9331.3831.9111,5000
02/13/1831.2331.4731.2031.444,0000
02/12/1831.0931.5131.0331.3511,3000
02/09/1830.7730.8330.0530.838,1000
02/08/1831.7931.7930.4730.4723,3000
02/07/1831.9832.2131.7831.788,9000
02/06/1830.8731.7130.6131.715,9000
02/05/1832.5332.5331.3031.3713,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.15 - 33.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23