DHVWDiamond Hill Valuation-Weighted08/22/17 13:48
LAST:

 28.97
CHANGE:
 0.24
OPEN:
28.86
HIGH:
28.97
ASK:
29.71
VOLUME:
6,302
CHANGE(%):
0.84
PREV:
28.73
LOW:
28.86
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.8628.9728.8628.976,3020
08/21/1728.6628.7328.6128.734,5000
08/18/1728.7428.8428.6528.718,7000
08/17/1729.1529.1528.7628.768,8000
08/16/1729.2029.2629.1829.185,6000
08/15/1729.2129.2129.1429.168,1000
08/14/1729.0829.1529.0729.145,9000
08/11/1728.8028.9228.8028.851,9000
08/10/1729.1429.1428.8128.827,8000
08/09/1729.1529.2129.1529.214,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91