DHVWDiamond Hill Valuation-Weighted05/22/2017
LAST:

 28.04
CHANGE:
 0.18
OPEN:
28.00
HIGH:
28.04
ASK:
29.71
VOLUME:
7,500
CHANGE(%):
0.65
PREV:
27.86
LOW:
28.00
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1728.0028.0428.0028.047,5000
05/19/1727.8227.9627.8227.8612,5000
05/18/1727.5927.7227.5927.624,7000
05/17/1727.9027.9027.5827.588,9000
05/16/1728.1228.1428.0728.093,0000
05/15/1728.0828.1328.0828.105,1000
05/12/1727.9927.9927.9627.973,0000
05/11/1728.0428.0427.8928.034,8000
05/10/1728.0328.0728.0128.075,5000
05/09/1728.0828.1228.0228.056,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.53 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27