DHVWDiamond Hill Valuation-Weighted03/24/2017
LAST:

 27.34
CHANGE:
 0.01
OPEN:
27.40
HIGH:
27.44
ASK:
29.71
VOLUME:
7,600
CHANGE(%):
0.04
PREV:
27.35
LOW:
27.26
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.4027.4427.2627.347,6000
03/23/1727.3627.4727.3127.356,1000
03/22/1727.2527.3827.2427.384,5000
03/21/1727.7227.7527.3127.3111,4000
03/20/1727.7427.7427.6527.697,5000
03/17/1727.8027.8127.7527.758,8000
03/16/1727.8327.8427.7627.786,1000
03/15/1727.6827.8527.6727.818,8000
03/14/1727.6327.6327.5427.596,4000
03/13/1727.6727.6827.6527.683,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.53 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68