DHVWDiamond Hill Valuation-Weighted06/27/17 11:37
LAST:

 28.64
CHANGE:
 0.01
OPEN:
28.64
HIGH:
28.64
ASK:
29.71
VOLUME:
180
CHANGE(%):
0.03
PREV:
28.63
LOW:
28.64
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1728.6428.6428.6428.641800
06/26/1728.6928.7428.6328.633,4000
06/23/1728.5828.6428.5628.643,7000
06/22/1728.5928.6128.5828.593,6000
06/21/1728.6728.6728.5828.605,5000
06/20/1728.7128.7228.6028.605,3000
06/19/1728.6728.7728.6728.779,3000
06/16/1728.5928.5928.4528.505,2000
06/15/1728.4728.5328.3928.535,3000
06/14/1728.7028.7028.5228.628,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.53 - 28.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12