DHVWDiamond Hill Valuation-Weighted01/13/2017
LAST:

 26.33
CHANGE:
 0.08
OPEN:
26.35
HIGH:
26.35
ASK:
26.36
VOLUME:
4,600
CHANGE(%):
0.30
PREV:
26.25
LOW:
26.31
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.3526.3526.3126.334,6000
01/12/1726.2326.2526.0826.259,5000
01/11/1726.2726.2926.1726.2910,0000
01/10/1726.2126.3326.2126.267,2000
01/09/1726.2526.2826.2326.246,5000
01/06/1726.2326.3526.2126.358,0000
01/05/1726.2226.2226.1226.199,1000
01/04/1726.0826.2226.0826.213,7000
01/03/1725.9526.0125.9126.004,9000
01/02/1725.7825.7825.7825.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.53 - 26.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96