DHVWDiamond Hill Valuation-Weighted09/29/2016
LAST:

 24.72
CHANGE:
 0.22
OPEN:
24.92
HIGH:
24.94
ASK:
24.92
VOLUME:
7,300
CHANGE(%):
0.88
PREV:
24.94
LOW:
24.67
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.9224.9424.6724.727,3000
09/28/1624.8824.9424.7524.949,6000
09/27/1624.6224.8224.6224.829,3000
09/26/1624.7224.7224.6724.676,0000
09/23/1624.9324.9624.8824.895,1000
09/22/1624.9925.0224.9825.014,7000
09/21/1624.7124.8424.6224.8413,1000
09/20/1624.7024.7024.6224.637,1000
09/19/1624.6324.7124.5724.666,9000
09/16/1624.5424.5824.5024.585,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.53 - 25.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86