DHVWDiamond Hill Valuation-Weighted02/17/2017
LAST:

 27.34
CHANGE:
 0.06
OPEN:
27.27
HIGH:
27.34
ASK:
26.36
VOLUME:
5,500
CHANGE(%):
0.22
PREV:
27.28
LOW:
27.23
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1727.2727.3427.2327.345,5000
02/16/1727.3427.3427.2127.286,4000
02/15/1727.1927.3127.1827.317,6000
02/14/1727.0327.1527.0127.158,6000
02/13/1726.9827.0726.9827.037,7000
02/10/1726.8826.9026.8526.906,8000
02/09/1726.7426.8126.7426.805,7000
02/08/1726.5926.6526.5726.658,0000
02/07/1726.6726.6826.6326.644,8000
02/06/1726.6326.6426.5926.594,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.53 - 27.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47