DHVWDiamond Hill Valuation-Weighted12/09/2016
LAST:

 26.32
CHANGE:
 0.15
OPEN:
26.25
HIGH:
26.32
ASK:
25.49
VOLUME:
2,000
CHANGE(%):
0.57
PREV:
26.17
LOW:
26.24
BID:
25.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.2526.3226.2426.322,0000
12/08/1626.1026.2326.1026.173,7000
12/07/1625.7326.1025.7326.1016,4000
12/06/1625.6425.7325.6325.737,6000
12/05/1625.6125.6725.6125.665,0000
12/02/1625.5025.5425.4425.445,5000
12/01/1625.6025.6025.4625.507,3000
11/30/1625.6725.6725.5925.597,4000
11/29/1625.6625.7125.6025.668,9000
11/28/1625.6825.7025.5925.609,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.53 - 26.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44