DHVWDiamond Hill Valuation-Weighted12/15/2017
LAST:

 31.96
CHANGE:
 0.26
OPEN:
31.82
HIGH:
31.96
ASK:
29.71
VOLUME:
7,600
CHANGE(%):
0.82
PREV:
31.70
LOW:
31.82
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1731.8231.9631.8231.967,6000
12/14/1731.8531.8531.7031.708,0000
12/13/1731.8631.8631.8331.833,8000
12/12/1731.7931.8531.7931.823,3000
12/11/1731.7131.7631.7031.761,9000
12/08/1731.6031.6631.6031.635,0000
12/07/1731.4831.5431.4631.493,7000
12/06/1731.3831.4331.3731.393,2000
12/05/1731.5531.6331.4131.416,8000
12/04/1731.7331.7331.5131.516,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.78 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23