DGSEDgse Companies Inc04/21/2017
LAST:

 1.630
CHANGE:
 0.04
OPEN:
1.620
HIGH:
1.630
ASK:
0.900
VOLUME:
28,900
CHANGE(%):
2.52
PREV:
1.590
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6201.6301.5701.63028,9000
04/20/171.6001.6101.5701.59028,9000
04/19/171.5201.6001.5201.59022,8000
04/18/171.6201.6201.5501.56038,8000
04/17/171.6101.6301.5001.62065,5000
04/14/171.6101.6101.6101.61000
04/13/171.6001.6101.5901.61054,2000
04/12/171.5801.6001.5701.6009,7000
04/11/171.5501.6001.4801.54045,1000
04/10/171.4701.5501.4701.55045,6000
COMPANY PROFILE
AMEX, DGSE - Dgse Companies Inc

Unless the context indicates otherwise, references to "we," "us" and "our"  refers to the consolidated business operations of DGSE Companies, Inc., the  parent, and all of its direct and indirect subsidiaries.   We buy and sell jewelry, bullion products and rare coins. Our customers include  individual consumer, dealers and institutions throughout the United States. In  addition, we make collateralized loans to individuals in the State of Texas. Our  products and services are marketed through our facilities in Dallas and Euless,  Texas; Mt. Pleasant, South Carolina; Beverly Hills, California and through our  internet web sites DGSE.com; CGDEinc.com; SGBH.com; SuperiorPreciousMetals.com;  SuperiorEstateBuyers.com; USBullionExchange.com;  Americangoldandsilverexchange.com; and FairchildWatches.com.  We operate eight primary internet sites and over 900 related landing sites on  the World Wide Web.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.2273
PtS:0.8852
EBITDA:N/A
Shares:26.90M
Market Cap:43.85M
52wk range:0.50 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41