DGSEDgse Companies Inc08/18/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.440
ASK:
1.590
VOLUME:
35,100
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.3901.4401.3101.33035,1000
08/17/171.2901.3401.2801.32018,7000
08/16/171.3001.3301.2901.29018,6000
08/15/171.3401.3801.2801.29034,7000
08/14/171.3201.3401.2801.31039,0000
08/11/171.4001.4101.3001.33061,7000
08/10/171.4001.5101.3001.32047,0000
08/09/171.4801.6801.4101.41015,6000
08/08/171.5401.6001.4701.47046,0000
08/07/171.6001.6001.4701.50042,8000
COMPANY PROFILE
AMEX, DGSE - Dgse Companies Inc

Unless the context indicates otherwise, references to "we," "us" and "our"  refers to the consolidated business operations of DGSE Companies, Inc., the  parent, and all of its direct and indirect subsidiaries.   We buy and sell jewelry, bullion products and rare coins. Our customers include  individual consumer, dealers and institutions throughout the United States. In  addition, we make collateralized loans to individuals in the State of Texas. Our  products and services are marketed through our facilities in Dallas and Euless,  Texas; Mt. Pleasant, South Carolina; Beverly Hills, California and through our  internet web sites DGSE.com; CGDEinc.com; SGBH.com; SuperiorPreciousMetals.com;  SuperiorEstateBuyers.com; USBullionExchange.com;  Americangoldandsilverexchange.com; and FairchildWatches.com.  We operate eight primary internet sites and over 900 related landing sites on  the World Wide Web.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.79
PtS:0.69
EBITDA:N/A
Shares:26.90M
Market Cap:35.78M
52wk range:0.71 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08