DGSEDgse Companies Inc11/20/2018
LAST:

 0.5440
CHANGE:
 0.00
OPEN:
0.5330
HIGH:
0.5450
ASK:
1.5900
VOLUME:
4,300
CHANGE(%):
0.74
PREV:
0.5400
LOW:
0.5330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.53300.54500.53300.54404,3000
11/19/180.54000.55000.53000.54005,4000
11/16/180.54700.55100.54000.545011,1000
11/15/180.53000.55000.53000.550013,2000
11/14/180.57500.57500.51800.518011,2000
11/13/180.52800.55800.52800.555052,6000
11/12/180.59000.59000.51000.520010,9000
11/09/180.59000.59000.57000.590050,7000
11/08/180.51000.65700.51000.6050142,7000
11/07/180.52000.52000.51000.51007,2000
COMPANY PROFILE
AMEX, DGSE - Dgse Companies Inc

Unless the context indicates otherwise, references to "we," "us" and "our"  refers to the consolidated business operations of DGSE Companies, Inc., the  parent, and all of its direct and indirect subsidiaries.   We buy and sell jewelry, bullion products and rare coins. Our customers include  individual consumer, dealers and institutions throughout the United States. In  addition, we make collateralized loans to individuals in the State of Texas. Our  products and services are marketed through our facilities in Dallas and Euless,  Texas; Mt. Pleasant, South Carolina; Beverly Hills, California and through our  internet web sites DGSE.com; CGDEinc.com; SGBH.com; SuperiorPreciousMetals.com;  SuperiorEstateBuyers.com; USBullionExchange.com;  Americangoldandsilverexchange.com; and FairchildWatches.com.  We operate eight primary internet sites and over 900 related landing sites on  the World Wide Web.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.075
PtS:0.493
EBITDA:N/A
Shares:26.92M
Market Cap:14.65M
52wk range:0.51 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-40.30
BDI1,200494.26
HSI30,063-2530.83