DGLDB Gold Powershares12/05/16 09:47
LAST:

 37.50
CHANGE:
 0.40
OPEN:
37.62
HIGH:
37.62
ASK:
38.09
VOLUME:
1,160
CHANGE(%):
1.06
PREV:
37.90
LOW:
37.50
BID:
37.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1637.6237.6237.5037.501,1600
12/02/1637.7937.9537.7837.9020,3000
12/01/1637.6437.8337.4637.6962,0000
11/30/1638.1138.1137.7337.7695,9000
11/29/1638.1938.3738.0838.3531,5000
11/28/1638.2338.4838.2338.457,6000
11/25/1638.3138.3137.9838.0827,0000
11/24/1638.3238.3238.3238.3200
11/23/1638.4538.5138.2638.3215,9000
11/22/1639.0239.1138.9139.1014,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.26 - 44.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26