DGLDB Gold Fund Invesco03/03/2023
LAST:

 51.96		CHANGE:
 0.71		OPEN:
51.21		HIGH:
52.03		ASK:
44.53		VOLUME:
4,000
CHANGE(%):
1.39		PREV:
51.24		LOW:
51.21		BID:
36.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2351.2152.0351.2151.964,0000
03/02/2350.9351.4950.9051.249000
03/01/2351.2551.3351.1951.311,9000
02/28/2350.4851.0350.4850.91487,3000
02/27/2350.5150.6750.5150.6766,2000
02/24/2350.4350.5450.4150.542,0000
02/23/2350.7750.8050.6050.7814,4000
02/22/2351.1851.2050.8250.835,7000
02/21/2351.3551.3551.0351.177,5000
02/17/2350.9151.3450.8851.328,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.53 - 56.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63