DGLDB Gold Powershares11/22/2017
LAST:

 41.05
CHANGE:
 0.36
OPEN:
40.94
HIGH:
41.17
ASK:
44.53
VOLUME:
19,400
CHANGE(%):
0.88
PREV:
40.69
LOW:
40.93
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1740.9441.1740.9341.0519,4000
11/21/1740.7240.8040.6940.6922,0000
11/20/1740.9240.9240.5540.66135,0000
11/17/1740.9841.1840.9641.1413,5000
11/16/1740.6740.7340.6540.6515,2000
11/15/1740.8640.9540.6040.6665,5000
11/14/1740.4140.8040.4140.7314,9000
11/13/1740.7240.7240.6140.6522,0000
11/10/1740.9240.9240.5140.5845,0000
11/09/1740.7440.9540.7440.8820,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.22 - 43.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23