DGLDB Gold Powershares03/28/2017
LAST:

 40.07
CHANGE:
 0.14
OPEN:
40.30
HIGH:
40.34
ASK:
37.70
VOLUME:
90,200
CHANGE(%):
0.35
PREV:
40.21
LOW:
40.06
BID:
37.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.3040.3440.0640.0790,2000
03/27/1740.3340.4240.2140.2188,5000
03/24/1739.9140.1639.9140.0488,3000
03/23/1740.0740.0739.8839.988,9000
03/22/1740.0540.1240.0040.0447,6000
03/21/1739.6640.0139.6639.8931,0000
03/20/1739.4439.6239.3939.6122,1000
03/17/1739.4839.4839.3839.3812,0000
03/16/1739.4439.4539.3139.317,5000
03/15/1738.5239.1738.4639.173,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.22 - 44.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19