DGLDB Gold Powershares09/21/2017
LAST:

 41.14
CHANGE:
 0.31
OPEN:
41.16
HIGH:
41.24
ASK:
44.53
VOLUME:
4,100
CHANGE(%):
0.75
PREV:
41.45
LOW:
41.05
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.1641.2441.0541.144,1000
09/20/1741.8341.8941.3341.4548,2000
09/19/1741.6941.7741.5841.7415,4000
09/18/1741.7441.8341.5841.6417,4000
09/15/1742.1342.1742.0742.085,0000
09/14/1742.2642.2842.2642.274,0000
09/13/1742.2342.2342.0542.0711,4000
09/12/1742.2542.4342.2542.432,8000
09/11/1742.5142.5142.2542.313,5000
09/08/1743.0143.2842.8342.8947,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.22 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78