DGLDB Gold Powershares01/20/2017
LAST:

 38.82
CHANGE:
 0.06
OPEN:
38.72
HIGH:
38.88
ASK:
37.70
VOLUME:
27,900
CHANGE(%):
0.15
PREV:
38.76
LOW:
38.61
BID:
37.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.7238.8838.6138.8227,9000
01/19/1738.5338.7838.4738.7661,1000
01/18/1739.0539.0938.7038.78145,5000
01/17/1739.0739.1138.9539.0696,1000
01/16/1738.5138.5138.5138.5100
01/13/1738.4338.5538.2738.5145,7000
01/12/1738.7238.7638.4338.4736,8000
01/11/1737.9338.5037.8738.28121,6000
01/10/1738.0738.2538.0338.1372,7000
01/09/1737.8738.1437.8737.9887,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.80 - 44.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03