DGLDB Gold Powershares07/20/2017
LAST:

 39.64
CHANGE:
 0.05
OPEN:
39.50
HIGH:
39.76
ASK:
44.53
VOLUME:
39,800
CHANGE(%):
0.13
PREV:
39.59
LOW:
39.45
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1739.5039.7639.4539.6439,8000
07/19/1739.6039.6139.4739.5958,2000
07/18/1739.5939.6539.5639.56119,8000
07/17/1739.3839.3939.3139.346,7000
07/14/1739.1739.2339.1139.1832,6000
07/13/1738.8338.8638.7738.8172,3000
07/12/1739.0639.0638.8738.8764,5000
07/11/1738.6338.8938.5738.8662,1000
07/10/1738.5538.7838.4938.7566,7000
07/07/1738.7138.7938.5838.6080,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.22 - 44.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13