AMEX, DGL End of Day and Historical Stock Data [DB Gold Powershares]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DGL

DB Gold Powershares

09/21/2017

LAST: 41.14	CHANGE: 0.31	OPEN: 41.16	HIGH: 41.24	ASK: 44.53	VOLUME: 4,100
LAST: 41.14	CHANGE(%): 0.75	PREV: 41.45	LOW: 41.05	BID: 36.45	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/21/17	41.16	41.24	41.05	41.14	4,100
09/20/17	41.83	41.89	41.33	41.45	48,200
09/19/17	41.69	41.77	41.58	41.74	15,400
09/18/17	41.74	41.83	41.58	41.64	17,400
09/15/17	42.13	42.17	42.07	42.08	5,000
09/14/17	42.26	42.28	42.26	42.27	4,000
09/13/17	42.23	42.23	42.05	42.07	11,400
09/12/17	42.25	42.43	42.25	42.43	2,800
09/11/17	42.51	42.51	42.25	42.31	3,500
09/08/17	43.01	43.28	42.83	42.89	47,900

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	36.22 - 43.50

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 05, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,423	-33	0.52
DJI	22,359	-53	0.24
SP500	2,501	-8	0.30
DAX	12,600	31	0.25
FTSE	7,264	-8	0.11
NI225	20,305	-42	0.21
CAC40	5,267	26	0.49
GLD	1,291	-10	0.75
BDI	1,200	49	4.26
HSI	27,891	-219	0.78

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.