DGLDB Gold Powershares01/19/2018
LAST:

 42.28
CHANGE:
 0.18
OPEN:
42.27
HIGH:
42.37
ASK:
44.53
VOLUME:
31,300
CHANGE(%):
0.43
PREV:
42.10
LOW:
42.21
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.2742.3742.2142.2831,3000
01/18/1842.2442.3042.0342.107,6000
01/17/1842.4342.5742.1042.2078,6000
01/16/1842.4142.5542.2442.5210,2000
01/15/1842.4342.4342.4342.4300
01/12/1842.0942.4742.0842.431,8000
01/11/1841.9741.9741.8941.934,1000
01/10/1841.8041.8941.7641.8234,6000
01/09/1841.5541.7341.5141.6918,3000
01/08/1841.8241.8841.7641.8812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.10 - 43.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23