DGLDB Gold Powershares05/22/2017
LAST:

 40.30
CHANGE:
 0.14
OPEN:
40.23
HIGH:
40.35
ASK:
37.70
VOLUME:
36,200
CHANGE(%):
0.35
PREV:
40.16
LOW:
40.23
BID:
37.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1740.2340.3540.2340.3036,2000
05/19/1740.1640.1740.0440.1680,3000
05/18/1740.2440.2439.8639.9380,8000
05/17/1740.0840.3540.0840.29115,7000
05/16/1739.6039.6139.5139.513,7000
05/15/1739.5039.5039.3239.3738,6000
05/12/1739.4039.4039.2739.2716,0000
05/11/1739.0939.1839.0939.146,1000
05/10/1739.0539.0539.0539.051000
05/09/1739.0239.0538.8939.058,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.35
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.22 - 44.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05