DGBPCitigroup Global Markets Holdings Inc04/20/18 16:59
LAST:

 20.29
CHANGE:
 1.14
OPEN:
20.29
HIGH:
20.29
ASK:
0.00
VOLUME:
202
CHANGE(%):
5.95
PREV:
19.15
LOW:
20.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1820.2920.2920.2920.292020
04/19/1819.1519.1519.1519.152000
04/18/1819.1619.1619.1519.159000
04/17/1818.8118.8118.8118.812000
04/16/1818.6818.6818.6518.657000
04/13/1819.0319.0319.0319.037000
04/12/1819.9719.9719.9719.971000
04/11/1819.9719.9719.9719.9700
04/10/1819.9719.9719.9719.9700
04/09/1819.9719.9719.9719.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23