DGBPVS USD Vs. GBP Daily 4X Long ETN10/30/2020
LAST:

 24.75		CHANGE:
 0.42		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.68		PREV:
25.17		LOW:
24.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2024.8124.8124.6024.758000
10/29/2025.2725.2725.1725.171000
10/28/2024.9124.9124.7324.772,4000
10/27/2024.2524.2524.2524.251000
10/26/2024.5024.5024.5024.501000
10/23/2024.3424.3424.3424.341000
10/22/2024.0724.1024.0724.102000
10/21/2024.1124.1123.5823.585,7000
10/20/2025.1825.1825.1825.182000
10/19/2024.8625.1624.8025.162,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.33 - 45.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63