DGAZ3X Inverse Natural Gas ETN Velocityshares01/23/2017
LAST:

 3.910
CHANGE:
 0.21
OPEN:
4.180
HIGH:
4.190
ASK:
4.200
VOLUME:
24,686,300
CHANGE(%):
5.10
PREV:
4.120
LOW:
3.860
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.1804.1903.8603.91024,686,3000
01/20/173.8504.1903.7304.12033,946,4000
01/19/173.9904.0603.5603.83045,894,9000
01/18/173.8603.9503.6903.84030,576,2000
01/17/173.5903.7403.5103.64020,779,8000
01/16/173.6103.6103.6103.61000
01/13/173.5803.7703.5503.61027,419,9000
01/12/173.7703.8403.4503.72050,746,4000
01/11/173.9304.3103.9304.08021,672,6000
01/10/174.2604.3203.8804.12034,163,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22