DGAZNatural Gas -3X Inverse ETN Velocityshares11/21/2017
LAST:

 27.01
CHANGE:
 0.60
OPEN:
26.39
HIGH:
27.14
ASK:
25.04
VOLUME:
2,620,400
CHANGE(%):
2.27
PREV:
26.41
LOW:
25.87
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1726.3927.1425.8727.012,620,4000
11/20/1726.4126.6025.7626.414,215,5000
11/17/1725.2025.6524.4224.563,897,0000
11/16/1724.9026.1824.8625.635,025,1000
11/15/1724.5126.0523.9025.425,468,2000
11/14/1725.5125.7024.7025.366,910,0000
11/13/1723.5424.3822.3624.007,342,9000
11/10/1722.9523.3822.5422.645,267,3000
11/09/1722.7523.6822.5922.708,084,4000
11/08/1723.4023.9523.1923.874,814,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 32.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23