DGAZNatural Gas -3X Inverse ETN Velocityshares09/20/17 11:41
LAST:

 21.02
CHANGE:
 0.10
OPEN:
20.90
HIGH:
21.22
ASK:
25.04
VOLUME:
1,797,170
CHANGE(%):
0.47
PREV:
21.12
LOW:
20.70
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1720.9021.2220.7021.021,797,1700
09/19/1720.6421.2120.5321.123,970,4000
09/18/1721.1721.3520.4620.648,586,7000
09/15/1723.1023.5122.7422.935,215,8000
09/14/1722.8623.0121.5822.317,531,3000
09/13/1722.4922.7622.0522.677,536,7000
09/12/1723.3523.8922.6823.766,334,7000
09/11/1725.3425.7224.9025.071,856,2000
09/08/1725.5826.6825.4526.263,803,7000
09/07/1723.5924.6423.5324.383,807,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 30.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27