DGAZNatural Gas -3X Inverse ETN Velocityshares01/19/2018
LAST:

 23.42
CHANGE:
 1.03
OPEN:
22.93
HIGH:
23.81
ASK:
25.04
VOLUME:
11,969,100
CHANGE(%):
4.60
PREV:
22.39
LOW:
22.23
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.9323.8122.2323.4211,969,1000
01/18/1822.1724.2022.0722.3915,954,2000
01/17/1822.2122.7521.3821.6915,448,2000
01/16/1824.0024.8122.8423.5012,095,2000
01/15/1822.7822.7822.7822.7800
01/12/1824.4124.5522.3122.7816,297,0000
01/11/1825.6327.0224.2924.6517,273,0000
01/10/1826.7729.2926.3128.296,755,1000
01/09/1829.9030.7826.5626.977,514,9000
01/08/1830.6832.1129.9130.886,679,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.17 - 42.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23