DGAZ3X Inverse Natural Gas ETN Velocityshares12/07/2016
LAST:

 3.920
CHANGE:
 0.16
OPEN:
3.480
HIGH:
3.970
ASK:
4.500
VOLUME:
47,868,000
CHANGE(%):
4.26
PREV:
3.760
LOW:
3.390
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.4803.9703.3903.92047,868,0000
12/06/163.6603.8503.5103.76036,631,3000
12/05/163.9303.9403.6803.88034,829,2000
12/02/164.3904.7604.2304.50018,586,2000
12/01/164.5804.6304.2204.25019,038,8000
11/30/165.0005.1404.9204.99013,507,1000
11/29/165.1005.3204.9805.10010,170,3000
11/28/165.2105.3004.9805.02016,237,6000
11/25/166.0106.0205.6305.7505,839,2000
11/24/166.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.51 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65