DGAZNatural Gas -3X Inverse ETN Velocityshares07/10/2020
LAST:

 452.3		CHANGE:
 22.81		OPEN:
430.0		HIGH:
470.0		ASK:
25.0		VOLUME:
22,000
CHANGE(%):
5.31		PREV:
429.5		LOW:
428.7		BID:
24.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20430.0470.0428.7452.322,0000
07/09/20412.4429.5401.0429.518,7000
07/08/20419.4425.0406.3410.724,1000
07/07/20390.0421.9390.0418.723,2000
07/06/20407.0419.9390.8402.218,4000
07/03/20429.0429.0429.0429.000
07/02/20434.5442.6424.4429.029,2000
07/01/20437.2458.0437.2449.651,4000
06/30/20420.0448.0410.3430.759,1000
06/29/20475.0480.0435.0441.0102,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.41 - 589.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17