DGAZNatural Gas -3X Inverse ETN Velocityshares05/23/2017
LAST:

 19.61
CHANGE:
 1.44
OPEN:
18.28
HIGH:
19.92
ASK:
19.42
VOLUME:
8,434,000
CHANGE(%):
7.93
PREV:
18.17
LOW:
18.17
BID:
19.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.2819.9218.1719.618,434,0000
05/22/1718.4718.5817.9718.177,211,9000
05/19/1719.7719.8818.9219.285,326,6000
05/18/1720.2821.0019.8820.525,542,9000
05/17/1720.4020.9920.1820.329,952,7000
05/16/1719.4220.1319.1319.9412,271,4000
05/15/1718.1218.2417.8518.025,646,2000
05/12/1717.5617.6517.0517.386,544,2000
05/11/1718.5518.7517.5917.9010,975,7000
05/10/1719.6219.8818.1719.3310,022,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.70 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34