DGAZ3X Inverse Natural Gas ETN Velocityshares09/27/2016
LAST:

 5.370
CHANGE:
 0.14
OPEN:
5.320
HIGH:
5.430
ASK:
5.550
VOLUME:
5,089,000
CHANGE(%):
2.68
PREV:
5.230
LOW:
5.240
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.3205.4305.2405.3705,089,0000
09/26/165.4105.4505.2005.2308,079,4000
09/23/165.2905.6305.2805.43010,452,8000
09/22/164.9105.3404.8905.32019,745,7000
09/21/165.0505.1404.9404.9508,844,6000
09/20/165.2605.3004.9805.00015,254,3000
09/19/165.7705.8205.6405.6506,517,5000
09/16/165.8905.9005.5005.5509,189,2000
09/15/166.0506.1905.6005.71018,664,9000
09/14/165.6706.0705.6005.87011,208,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.60 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20