DFVSIpath US Treasury 5 Yr Bear ETN07/09/2021
LAST:

 16.25		CHANGE:
 0.12		OPEN:
16.35		HIGH:
16.37		ASK:
35.45		VOLUME:
600
CHANGE(%):
0.70		PREV:
16.36		LOW:
16.25		BID:
36.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2116.3516.3716.2516.256000
07/08/2116.3616.3716.3616.364,4000
07/07/2116.3616.3716.3616.378000
07/06/2116.3616.3616.3616.361000
07/02/2116.3516.3716.3516.361,2000
07/01/2117.0717.0716.7816.787000
06/30/2116.7016.7016.2216.523,1000
06/29/2116.4716.9316.4716.701,4000
06/28/2116.9016.9616.4016.5112,6000
06/25/2116.9416.9416.9416.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.51 - 18.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63